Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1360 1476 1462 1471 0 +2.97(+0.20%)
Dec 30, 2010 1473 1478 1465 1468 0 -4.62(-0.31%)
Dec 29, 2010 1478 1486 1471 1473 0 -0.66(-0.04%)
Dec 28, 2010 1472 1481 1464 1474 0 +5.25(+0.36%)
Dec 27, 2010 1454 1472 1451 1468 0 +8.28(+0.57%)
Dec 23, 2010 1458 1467 1455 1460 0 -0.20(-0.01%)
Dec 22, 2010 1452 1465 1447 1460 0 +6.29(+0.43%)
Dec 21, 2010 1449 1462 1442 1454 0 +6.89(+0.48%)
Dec 20, 2010 1447 1453 1438 1447 0 +5.42(+0.38%)
Dec 17, 2010 1444 1448 1432 1442 0 -5.39(-0.37%)
Dec 16, 2010 1433 1454 1426 1447 0 +12.20(+0.85%)
Dec 15, 2010 1439 1450 1426 1435 0 -6.50(-0.45%)
Dec 14, 2010 1436 1452 1430 1441 0 +4.19(+0.29%)
Dec 10, 2010 1418 1446 1412 1437 0 +25.42(+1.80%)
Dec 09, 2010 1420 1421 1406 1412 0 +2.59(+0.18%)
Dec 08, 2010 1408 1420 1396 1409 0 -2.08(-0.15%)
Dec 07, 2010 1417 1433 1403 1411 0 +6.71(+0.48%)
Dec 06, 2010 1403 1414 1397 1405 0 -2.37(-0.17%)
Dec 03, 2010 1390 1409 1387 1407 0 +6.29(+0.45%)
Dec 02, 2010 1381 1406 1379 1401 0 +20.75(+1.50%)
Dec 01, 2010 1361 1383 1361 1380 0 +38.37(+2.86%)
Nov 30, 2010 1330 1349 1327 1342 0 -5.74(-0.43%)
Nov 29, 2010 1336 1353 1326 1347 0 +3.85(+0.29%)
Nov 26, 2010 1344 1352 1338 1343 0 -12.88(-0.95%)
Nov 24, 2010 1341 1356 1356 1356 0 +23.87(+1.79%)
Nov 23, 2010 1338 1342 1323 1332 0 -20.89(-1.54%)
Nov 22, 2010 1355 1361 1335 1353 0 -7.32(-0.54%)
Nov 19, 2010 1354 1364 1344 1361 0 +6.62(+0.49%)
Nov 18, 2010 1346 1364 1344 1354 0 +23.75(+1.79%)
Nov 17, 2010 1334 1340 1326 1330 0 -4.58(-0.34%)
Nov 16, 2010 1355 1357 1328 1335 0 -32.25(-2.36%)
Nov 15, 2010 1365 1379 1361 1367 0 +4.22(+0.31%)
Nov 12, 2010 1366 1377 1354 1363 0 -11.11(-0.81%)
Nov 11, 2010 1375 1384 1361 1374 0 -9.91(-0.72%)
Nov 10, 2010 1385 1392 1371 1384 0 -0.72(-0.05%)
Nov 09, 2010 1399 1403 1379 1385 0 -14.32(-1.02%)
Nov 08, 2010 1392 1404 1388 1399 0 +1.45(+0.10%)
Nov 05, 2010 1388 1407 1382 1398 0 +13.00(+0.94%)
Nov 04, 2010 1368 1394 1364 1385 0 +31.09(+2.30%)
Nov 03, 2010 1349 1358 1335 1353 0 +5.33(+0.40%)
Nov 02, 2010 1347 1356 1342 1348 0 +6.91(+0.52%)
Nov 01, 2010 1352 1360 1334 1341 0 -5.03(-0.37%)
Oct 29, 2010 1347 1354 1339 1346 0 -5.12(-0.38%)
Oct 28, 2010 1364 1372 1341 1351 0 -12.80(-0.94%)
Oct 27, 2010 1359 1367 1347 1364 0 -5.22(-0.38%)
Oct 25, 2010 1377 1385 1366 1369 0 +107.01(+8.48%)
Oct 23, 2010 1292 1296 1131 1262 0 -101.91(-7.47%)
Oct 22, 2010 1369 1373 1359 1364 0 -3.50(-0.26%)
Oct 21, 2010 1363 1383 1357 1368 0 +9.89(+0.73%)
Oct 20, 2010 1351 1367 1337 1358 0 +5.81(+0.43%)
Oct 19, 2010 1358 1368 1342 1352 0 -20.66(-1.51%)
Oct 18, 2010 1372 1379 1361 1373 0 +2.04(+0.15%)
Oct 15, 2010 1393 1396 1358 1371 0 -32.24(-2.30%)
Oct 14, 2010 1412 1414 1389 1403 0 -0.84(-0.06%)
Oct 13, 2010 1402 1420 1396 1404 0 +9.26(+0.66%)
Oct 12, 2010 1383 1402 1374 1395 0 +34.95(+2.57%)
Oct 11, 2010 1375 1377 1356 1360 0 -8.97(-0.66%)
Oct 08, 2010 1366 1379 1356 1369 0 +8.46(+0.62%)
Oct 07, 2010 1365 1371 1348 1360 0 +1.67(+0.12%)
Oct 06, 2010 1336 1364 1335 1358 0 +21.51(+1.61%)
Oct 05, 2010 1314 1342 1311 1337 0 +35.45(+2.72%)
Oct 04, 2010 1317 1323 1295 1301 0 -16.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.