Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2187
2187
2187
0
+13.13(+0.60%)
Dec 30, 2013
2173
2181
2165
2174
0
+3.45(+0.16%)
Dec 27, 2013
2170
2178
2163
2171
0
+4.43(+0.20%)
Dec 26, 2013
2154
2174
2149
2166
0
+20.89(+0.97%)
Dec 24, 2013
2145
2145
2145
0
+6.47(+0.30%)
Dec 23, 2013
2144
2149
2130
2139
0
+1.91(+0.09%)
Dec 20, 2013
2121
2148
2112
2137
0
+11.95(+0.56%)
Dec 19, 2013
2116
2131
2099
2125
0
-4.58(-0.22%)
Dec 18, 2013
2093
2133
2079
2130
0
+40.69(+1.95%)
Dec 17, 2013
2096
2102
2079
2089
0
+7.68(+0.37%)
Dec 16, 2013
2073
2092
2066
2081
0
+16.03(+0.78%)
Dec 13, 2013
2055
2076
2045
2065
0
+5.97(+0.29%)
Dec 12, 2013
2055
2072
2049
2059
0
-2.77(-0.13%)
Dec 11, 2013
2101
2105
2059
2062
0
-37.15(-1.77%)
Dec 10, 2013
2097
2115
2091
2099
0
-5.04(-0.24%)
Dec 09, 2013
2096
2116
2089
2104
0
+7.67(+0.37%)
Dec 06, 2013
2084
2100
2076
2097
0
+38.27(+1.86%)
Dec 05, 2013
2060
2072
2047
2058
0
-6.56(-0.32%)
Dec 04, 2013
2053
2074
2039
2065
0
+0.07(+0.00%)
Dec 03, 2013
2069
2077
2050
2065
0
-13.88(-0.67%)
Dec 02, 2013
2091
2099
2072
2079
0
-17.94(-0.86%)
Nov 29, 2013
2103
2112
2093
2097
0
-9.11(-0.43%)
Nov 27, 2013
2106
2106
2106
0
+6.69(+0.32%)
Nov 26, 2013
2092
2110
2090
2099
0
+9.06(+0.43%)
Nov 25, 2013
2110
2113
2087
2090
0
-12.51(-0.59%)
Nov 22, 2013
2090
2108
2085
2103
0
+10.18(+0.49%)
Nov 21, 2013
2090
2098
2079
2092
0
+7.29(+0.35%)
Nov 20, 2013
2091
2103
2078
2085
0
-8.24(-0.39%)
Nov 19, 2013
2097
2110
2086
2093
0
-8.83(-0.42%)
Nov 18, 2013
2102
2118
2094
2102
0
+3.07(+0.15%)
Nov 15, 2013
2090
2111
2085
2099
0
+8.12(+0.39%)
Nov 14, 2013
2093
2102
2077
2091
0
+10.27(+0.49%)
Nov 12, 2013
2077
2089
2066
2081
0
-0.67(-0.03%)
Nov 11, 2013
2082
2087
2072
2081
0
-2.92(-0.14%)
Nov 08, 2013
2044
2085
2042
2084
0
+33.65(+1.64%)
Nov 07, 2013
2076
2091
2048
2051
0
-22.88(-1.10%)
Nov 06, 2013
2054
2081
2051
2074
0
+24.47(+1.19%)
Nov 05, 2013
2044
2057
2035
2049
0
-5.67(-0.28%)
Nov 04, 2013
2060
2063
2043
2055
0
+0.10(+0.00%)
Nov 01, 2013
2034
2062
2027
2055
0
+19.76(+0.97%)
Oct 31, 2013
2039
2053
2028
2035
0
-5.66(-0.28%)
Oct 30, 2013
2045
2058
2031
2040
0
-0.56(-0.03%)
Oct 29, 2013
2034
2045
2027
2041
0
+10.25(+0.50%)
Oct 28, 2013
2025
2040
2013
2031
0
+3.66(+0.18%)
Oct 25, 2013
2027
2035
2013
2027
0
+3.07(+0.15%)
Oct 24, 2013
2019
2033
2006
2024
0
+13.00(+0.65%)
Oct 23, 2013
2023
2028
2003
2011
0
-15.21(-0.75%)
Oct 22, 2013
2034
2045
2016
2026
0
-4.39(-0.22%)
Oct 21, 2013
2021
2042
2012
2031
0
+21.88(+1.09%)
Oct 18, 2013
1996
2022
1984
2009
0
+32.22(+1.63%)
Oct 17, 2013
1946
1979
1938
1977
0
+35.00(+1.80%)
Oct 16, 2013
1942
1948
1928
1942
0
+12.00(+0.62%)
Oct 15, 2013
1942
1950
1927
1930
0
-17.59(-0.90%)
Oct 14, 2013
1932
1949
1927
1947
0
+0.77(+0.04%)
Oct 11, 2013
1932
1950
1924
1946
0
+13.91(+0.72%)
Oct 10, 2013
1909
1934
1903
1932
0
+47.38(+2.51%)
Oct 09, 2013
1895
1900
1875
1885
0
-0.29(-0.02%)
Oct 08, 2013
1907
1912
1885
1885
0
-22.06(-1.16%)
Oct 07, 2013
1902
1921
1897
1907
0
-12.14(-0.63%)
Oct 04, 2013
1916
1928
1902
1920
0
+6.13(+0.32%)
Oct 03, 2013
1924
1928
1896
1913
0
-18.01(-0.93%)
Oct 02, 2013
1930
1939
1914
1931
0
-5.51(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.