Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2245
2245
2245
2245
0
-4.66(-0.21%)
Dec 30, 2015
2262
2274
2245
2249
0
-16.03(-0.71%)
Dec 29, 2015
2251
2277
2248
2265
0
+25.74(+1.15%)
Dec 28, 2015
2233
2247
2223
2240
0
+1.45(+0.06%)
Dec 24, 2015
2238
2238
2238
2238
0
-4.54(-0.20%)
Dec 23, 2015
2217
2248
2216
2243
0
+32.62(+1.48%)
Dec 22, 2015
2206
2220
2187
2210
0
+14.15(+0.64%)
Dec 21, 2015
2193
2208
2178
2196
0
+12.96(+0.59%)
Dec 18, 2015
2195
2209
2182
2183
0
-23.29(-1.06%)
Dec 17, 2015
2238
2247
2205
2206
0
-32.30(-1.44%)
Dec 16, 2015
2208
2251
2200
2239
0
+42.37(+1.93%)
Dec 15, 2015
2214
2229
2189
2196
0
-21.50(-0.97%)
Dec 14, 2015
2213
2231
2186
2218
0
+6.48(+0.29%)
Dec 11, 2015
2218
2237
2203
2211
0
-30.69(-1.37%)
Dec 10, 2015
2231
2261
2218
2242
0
+10.62(+0.48%)
Dec 09, 2015
2216
2254
2205
2231
0
+3.78(+0.17%)
Dec 08, 2015
2222
2243
2208
2228
0
-20.13(-0.90%)
Dec 07, 2015
2250
2255
2233
2248
0
-7.91(-0.35%)
Dec 04, 2015
2223
2261
2216
2256
0
+37.10(+1.67%)
Dec 03, 2015
2233
2243
2212
2218
0
-7.18(-0.32%)
Dec 02, 2015
2240
2250
2221
2226
0
-19.41(-0.86%)
Dec 01, 2015
2237
2256
2229
2245
0
+14.30(+0.64%)
Nov 30, 2015
2255
2262
2230
2231
0
-26.04(-1.15%)
Nov 27, 2015
2254
2262
2246
2257
0
-0.33(-0.01%)
Nov 25, 2015
2257
2257
2257
2257
0
-10.77(-0.47%)
Nov 24, 2015
2254
2280
2246
2268
0
-2.52(-0.11%)
Nov 23, 2015
2270
2280
2255
2270
0
-4.09(-0.18%)
Nov 20, 2015
2273
2291
2271
2275
0
+16.87(+0.75%)
Nov 19, 2015
2258
2271
2249
2258
0
-5.07(-0.22%)
Nov 18, 2015
2242
2266
2233
2263
0
+15.27(+0.68%)
Nov 17, 2015
2263
2274
2232
2247
0
-5.37(-0.24%)
Nov 16, 2015
2217
2262
2212
2253
0
+20.53(+0.92%)
Nov 13, 2015
2226
2257
2213
2232
0
-7.78(-0.35%)
Nov 12, 2015
2249
2280
2230
2240
0
-26.79(-1.18%)
Nov 11, 2015
2249
2281
2244
2267
0
+22.55(+1.00%)
Nov 10, 2015
2225
2254
2217
2244
0
+10.95(+0.49%)
Nov 09, 2015
2242
2251
2214
2233
0
-16.71(-0.74%)
Nov 06, 2015
2225
2252
2213
2250
0
+10.34(+0.46%)
Nov 05, 2015
2234
2249
2220
2240
0
+3.55(+0.16%)
Nov 04, 2015
2238
2252
2228
2236
0
-0.24(-0.01%)
Nov 03, 2015
2221
2249
2214
2236
0
+6.05(+0.27%)
Nov 02, 2015
2199
2233
2194
2230
0
+33.92(+1.54%)
Oct 30, 2015
2211
2221
2192
2196
0
-18.20(-0.82%)
Oct 29, 2015
2206
2220
2194
2215
0
-2.71(-0.12%)
Oct 28, 2015
2208
2226
2193
2217
0
+7.85(+0.36%)
Oct 27, 2015
2208
2223
2193
2210
0
-8.92(-0.40%)
Oct 26, 2015
2218
2229
2208
2218
0
+0.24(+0.01%)
Oct 23, 2015
2231
2239
2207
2218
0
-2.44(-0.11%)
Oct 22, 2015
2165
2233
2160
2221
0
+62.70(+2.91%)
Oct 21, 2015
2153
2183
2146
2158
0
+12.37(+0.58%)
Oct 20, 2015
2136
2164
2125
2146
0
+8.22(+0.38%)
Oct 19, 2015
2130
2163
2120
2137
0
-5.62(-0.26%)
Oct 16, 2015
2137
2161
2108
2143
0
+32.78(+1.55%)
Oct 15, 2015
2099
2118
2084
2110
0
+25.89(+1.24%)
Oct 14, 2015
2101
2110
2077
2084
0
-22.73(-1.08%)
Oct 13, 2015
2110
2129
2102
2107
0
-17.57(-0.83%)
Oct 12, 2015
2117
2130
2109
2125
0
+4.27(+0.20%)
Oct 09, 2015
2115
2131
2108
2120
0
+6.81(+0.32%)
Oct 08, 2015
2082
2121
2073
2114
0
+20.73(+0.99%)
Oct 07, 2015
2080
2100
2066
2093
0
+33.69(+1.64%)
Oct 06, 2015
2049
2070
2042
2059
0
+14.02(+0.69%)
Oct 05, 2015
2014
2061
2004
2045
0
+74.46(+3.78%)
Oct 02, 2015
1921
1973
1914
1971
0
+26.54(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.