Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3465 3501 3452 3475 0 +6.07(+0.17%)
Dec 30, 2019 3475 3494 3453 3469 0 +2.96(+0.09%)
Dec 27, 2019 3470 3484 3445 3466 0 +6.16(+0.18%)
Dec 26, 2019 3462 3468 3432 3460 0 +2.31(+0.07%)
Dec 24, 2019 3464 3481 3448 3458 0 -5.24(-0.15%)
Dec 23, 2019 3486 3493 3447 3463 0 -14.50(-0.42%)
Dec 20, 2019 3479 3516 3443 3478 0 +13.23(+0.38%)
Dec 19, 2019 3479 3497 3444 3464 0 -14.22(-0.41%)
Dec 18, 2019 3507 3515 3461 3479 0 -24.14(-0.69%)
Dec 17, 2019 3489 3530 3465 3503 0 +16.66(+0.48%)
Dec 16, 2019 3491 3527 3465 3486 0 +10.58(+0.30%)
Dec 13, 2019 3498 3538 3450 3475 0 -27.09(-0.77%)
Dec 12, 2019 3440 3517 3429 3503 0 +62.48(+1.82%)
Dec 11, 2019 3430 3464 3412 3440 0 +22.98(+0.67%)
Dec 10, 2019 3436 3459 3399 3417 0 -22.01(-0.64%)
Dec 09, 2019 3450 3465 3425 3439 0 -15.31(-0.44%)
Dec 06, 2019 3463 3502 3442 3454 0 +24.84(+0.72%)
Dec 05, 2019 3408 3445 3393 3430 0 +30.75(+0.90%)
Dec 04, 2019 3397 3444 3384 3399 0 +17.08(+0.51%)
Dec 03, 2019 3363 3401 3329 3382 0 -13.41(-0.39%)
Dec 02, 2019 3429 3448 3383 3395 0 -27.93(-0.82%)
Nov 29, 2019 3449 3467 3416 3423 0 -38.25(-1.11%)
Nov 27, 2019 3489 3501 3446 3461 0 -17.85(-0.51%)
Nov 26, 2019 3455 3491 3429 3479 0 +27.12(+0.79%)
Nov 25, 2019 3390 3460 3380 3452 0 +73.65(+2.18%)
Nov 22, 2019 3406 3421 3355 3378 0 -19.98(-0.59%)
Nov 21, 2019 3434 3446 3376 3398 0 -19.69(-0.58%)
Nov 20, 2019 3446 3482 3401 3418 0 -47.03(-1.36%)
Nov 19, 2019 3457 3490 3436 3465 0 +22.29(+0.65%)
Nov 18, 2019 3427 3461 3407 3443 0 +5.76(+0.17%)
Nov 15, 2019 3471 3475 3422 3437 0 -16.65(-0.48%)
Nov 14, 2019 3427 3475 3409 3454 0 +18.75(+0.55%)
Nov 13, 2019 3453 3486 3413 3435 0 -41.17(-1.18%)
Nov 12, 2019 3467 3506 3438 3476 0 +14.33(+0.41%)
Nov 11, 2019 3455 3488 3432 3462 0 -12.88(-0.37%)
Nov 08, 2019 3477 3520 3445 3475 0 -6.79(-0.20%)
Nov 07, 2019 3505 3528 3457 3481 0 +2.79(+0.08%)
Nov 06, 2019 3497 3517 3441 3479 0 -22.03(-0.63%)
Nov 05, 2019 3486 3550 3469 3501 0 +25.23(+0.73%)
Nov 04, 2019 3453 3517 3417 3475 0 +49.48(+1.44%)
Nov 01, 2019 3428 3482 3370 3426 0 -24.13(-0.70%)
Oct 31, 2019 3500 3517 3415 3450 0 -91.74(-2.59%)
Oct 30, 2019 3556 3579 3505 3542 0 -19.35(-0.54%)
Oct 29, 2019 3550 3599 3524 3561 0 -14.37(-0.40%)
Oct 28, 2019 3556 3601 3536 3576 0 +44.26(+1.25%)
Oct 25, 2019 3464 3564 3455 3531 0 +67.75(+1.96%)
Oct 24, 2019 3500 3511 3433 3464 0 -30.22(-0.86%)
Oct 23, 2019 3483 3528 3427 3494 0 +77.29(+2.26%)
Oct 22, 2019 3411 3450 3374 3416 0 +13.08(+0.38%)
Oct 21, 2019 3407 3435 3383 3403 0 +31.68(+0.94%)
Oct 18, 2019 3355 3397 3338 3372 0 +5.30(+0.16%)
Oct 17, 2019 3343 3382 3327 3366 0 +37.78(+1.13%)
Oct 16, 2019 3320 3353 3302 3329 0 +4.31(+0.13%)
Oct 15, 2019 3311 3354 3293 3324 0 +23.62(+0.72%)
Oct 14, 2019 3290 3324 3272 3301 0 +5.81(+0.18%)
Oct 11, 2019 3273 3343 3249 3295 0 +65.38(+2.02%)
Oct 10, 2019 3224 3265 3202 3230 0 +12.67(+0.39%)
Oct 09, 2019 3207 3232 3178 3217 0 +43.20(+1.36%)
Oct 08, 2019 3187 3225 3155 3174 0 -42.23(-1.31%)
Oct 07, 2019 3238 3264 3204 3216 0 -39.74(-1.22%)
Oct 04, 2019 3231 3269 3202 3256 0 +31.15(+0.97%)
Oct 03, 2019 3209 3231 3161 3224 0 +4.50(+0.14%)
Oct 02, 2019 3255 3268 3196 3220 0 -60.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.