Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1069
1069
1069
1069
0
+0.97(+0.09%)
Dec 30, 2021
1069
1072
1065
1068
0
+3.23(+0.30%)
Dec 29, 2021
1069
1073
1060
1065
0
-0.29(-0.03%)
Dec 24, 2021
1065
1065
1065
1065
0
-1.80(-0.17%)
Dec 23, 2021
1069
1071
1066
1067
0
+0.22(+0.02%)
Dec 22, 2021
1067
1069
1064
1067
0
+1.86(+0.17%)
Dec 21, 2021
1052
1070
1051
1065
0
+17.51(+1.67%)
Dec 20, 2021
1036
1048
1036
1048
0
+8.96(+0.86%)
Dec 17, 2021
1033
1040
1031
1039
0
+8.34(+0.81%)
Dec 16, 2021
1024
1033
1024
1030
0
+5.74(+0.56%)
Dec 15, 2021
1023
1026
1021
1025
0
+1.33(+0.13%)
Dec 14, 2021
1024
1026
1021
1023
0
-3.71(-0.36%)
Dec 13, 2021
1024
1027
1024
1027
0
+4.55(+0.45%)
Dec 10, 2021
1025
1027
1022
1022
0
+0.03(+0.00%)
Dec 09, 2021
1029
1032
1021
1022
0
+2.27(+0.22%)
Dec 08, 2021
1021
1024
1019
1020
0
-2.10(-0.21%)
Dec 07, 2021
1020
1023
1017
1022
0
+2.89(+0.28%)
Dec 06, 2021
1020
1020
1019
1019
0
-0.43(-0.04%)
Dec 03, 2021
1021
1026
1018
1020
0
-2.92(-0.29%)
Dec 02, 2021
1019
1024
1018
1023
0
+3.46(+0.34%)
Dec 01, 2021
1023
1024
1019
1019
0
-5.09(-0.50%)
Nov 30, 2021
1022
1024
1020
1024
0
+2.18(+0.21%)
Nov 29, 2021
1026
1026
1021
1022
0
-3.21(-0.31%)
Nov 26, 2021
1028
1029
1023
1025
0
-1.97(-0.19%)
Nov 25, 2021
1027
1028
1026
1027
0
+2.33(+0.23%)
Nov 24, 2021
1026
1028
1025
1025
0
-3.45(-0.34%)
Nov 23, 2021
1030
1032
1028
1028
0
-3.62(-0.35%)
Nov 22, 2021
1031
1035
1030
1032
0
-0.89(-0.09%)
Nov 19, 2021
1030
1035
1029
1033
0
+2.64(+0.26%)
Nov 18, 2021
1028
1031
1030
1030
0
+1.36(+0.13%)
Nov 17, 2021
1030
1032
1028
1029
0
-0.42(-0.04%)
Nov 16, 2021
1032
1034
1029
1029
0
-4.24(-0.41%)
Nov 15, 2021
1035
1039
1031
1034
0
+0.96(+0.09%)
Nov 12, 2021
1030
1035
1027
1033
0
+6.05(+0.59%)
Nov 11, 2021
1021
1032
1020
1027
0
+9.70(+0.95%)
Nov 10, 2021
1023
1017
1017
1017
0
+2.06(+0.20%)
Nov 09, 2021
1015
1016
1013
1015
0
-2.33(-0.23%)
Nov 08, 2021
1020
1022
1017
1017
0
-0.74(-0.07%)
Nov 05, 2021
1017
1018
1017
1018
0
+0.74(+0.07%)
Nov 04, 2021
1018
1021
1016
1017
0
+1.60(+0.16%)
Nov 03, 2021
1018
1020
1014
1016
0
-3.69(-0.36%)
Nov 02, 2021
1022
1022
1015
1019
0
-2.57(-0.25%)
Nov 01, 2021
1024
1026
1019
1022
0
+3.61(+0.35%)
Oct 29, 2021
1019
1020
1018
1018
0
-0.50(-0.05%)
Oct 28, 2021
1026
1026
1018
1019
0
-4.87(-0.48%)
Oct 27, 2021
1029
1030
1023
1024
0
-5.31(-0.52%)
Oct 26, 2021
1031
1029
1029
1029
0
-3.77(-0.37%)
Oct 25, 2021
1028
1033
1028
1033
0
+4.64(+0.45%)
Oct 22, 2021
1028
1030
1026
1028
0
+2.86(+0.28%)
Oct 21, 2021
1031
1032
1025
1025
0
-6.54(-0.63%)
Oct 20, 2021
1031
1033
1030
1032
0
+0.19(+0.02%)
Oct 19, 2021
1032
1034
1029
1032
0
+3.70(+0.36%)
Oct 18, 2021
1021
1028
1021
1028
0
+5.38(+0.53%)
Oct 15, 2021
1016
1024
1015
1022
0
+2.74(+0.27%)
Oct 14, 2021
1020
1022
1017
1020
0
-2.86(-0.28%)
Oct 13, 2021
1019
1023
1017
1023
0
+6.78(+0.67%)
Oct 12, 2021
1016
1017
1015
1016
0
+2.20(+0.22%)
Oct 08, 2021
1014
1014
1014
1014
0
-3.31(-0.33%)
Oct 07, 2021
1013
1019
1012
1017
0
+0.51(+0.05%)
Oct 06, 2021
1014
1017
1014
1016
0
+0.33(+0.03%)
Oct 05, 2021
1017
1018
1015
1016
0
-1.39(-0.14%)
Oct 04, 2021
1021
1021
1017
1017
0
-2.85(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.