Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3971
4015
3958
3992
0
+18.88(+0.48%)
Dec 30, 2019
3976
4001
3951
3973
0
-4.87(-0.12%)
Dec 27, 2019
3983
3998
3955
3978
0
+0.40(+0.01%)
Dec 26, 2019
3977
3989
3940
3977
0
+6.88(+0.17%)
Dec 24, 2019
3975
3986
3944
3970
0
-2.73(-0.07%)
Dec 23, 2019
4006
4034
3952
3973
0
-9.73(-0.24%)
Dec 20, 2019
3918
3995
3899
3983
0
+83.68(+2.15%)
Dec 19, 2019
3934
3965
3849
3899
0
-29.75(-0.76%)
Dec 18, 2019
3996
4013
3878
3929
0
-69.51(-1.74%)
Dec 17, 2019
4027
4043
3961
3998
0
-36.07(-0.89%)
Dec 16, 2019
4011
4055
3963
4034
0
+36.99(+0.93%)
Dec 13, 2019
4056
4071
3943
3997
0
-70.25(-1.73%)
Dec 12, 2019
4004
4103
3982
4068
0
+70.54(+1.76%)
Dec 11, 2019
3979
4012
3963
3997
0
+25.56(+0.64%)
Dec 10, 2019
3985
4021
3953
3972
0
-25.69(-0.64%)
Dec 09, 2019
4009
4031
3975
3997
0
-21.16(-0.53%)
Dec 06, 2019
4005
4047
3978
4018
0
+54.18(+1.37%)
Dec 05, 2019
3908
3979
3894
3964
0
+67.60(+1.73%)
Dec 04, 2019
3866
3932
3858
3897
0
+55.47(+1.44%)
Dec 03, 2019
3845
3867
3799
3841
0
-34.78(-0.90%)
Dec 02, 2019
3911
3925
3837
3876
0
-29.25(-0.75%)
Nov 29, 2019
3940
3967
3898
3905
0
-55.95(-1.41%)
Nov 27, 2019
3989
4011
3935
3961
0
-21.92(-0.55%)
Nov 26, 2019
3955
4000
3927
3983
0
+29.00(+0.73%)
Nov 25, 2019
3890
3971
3878
3954
0
+72.33(+1.86%)
Nov 22, 2019
3859
3890
3836
3882
0
+36.00(+0.94%)
Nov 21, 2019
3875
3907
3828
3846
0
-31.56(-0.81%)
Nov 20, 2019
3855
3901
3823
3877
0
+20.62(+0.53%)
Nov 19, 2019
3885
3904
3830
3857
0
-20.35(-0.52%)
Nov 18, 2019
3890
3918
3842
3877
0
-9.84(-0.25%)
Nov 15, 2019
3946
3958
3855
3887
0
-56.42(-1.43%)
Nov 14, 2019
3916
3979
3910
3943
0
+13.59(+0.35%)
Nov 13, 2019
3968
4007
3890
3930
0
-59.92(-1.50%)
Nov 12, 2019
3983
4017
3947
3990
0
+7.81(+0.20%)
Nov 11, 2019
3923
3990
3910
3982
0
+31.94(+0.81%)
Nov 08, 2019
3962
3997
3927
3950
0
-10.03(-0.25%)
Nov 07, 2019
4024
4044
3952
3960
0
-39.65(-0.99%)
Nov 06, 2019
3999
4026
3933
4000
0
+4.52(+0.11%)
Nov 05, 2019
3974
4032
3944
3995
0
+37.59(+0.95%)
Nov 04, 2019
3937
3995
3906
3957
0
+53.59(+1.37%)
Nov 01, 2019
3931
3954
3858
3904
0
+0.55(+0.01%)
Oct 31, 2019
3953
3963
3868
3903
0
-28.53(-0.73%)
Oct 30, 2019
3934
3951
3867
3932
0
-3.87(-0.10%)
Oct 29, 2019
3913
3970
3898
3936
0
+17.24(+0.44%)
Oct 28, 2019
3968
4016
3896
3918
0
-33.38(-0.84%)
Oct 25, 2019
3964
4018
3933
3952
0
-18.52(-0.47%)
Oct 24, 2019
3965
4007
3907
3970
0
+10.58(+0.27%)
Oct 23, 2019
3900
4016
3847
3960
0
-48.62(-1.21%)
Oct 22, 2019
4045
4074
3963
4008
0
-17.82(-0.44%)
Oct 21, 2019
4013
4116
3955
4026
0
-33.18(-0.82%)
Oct 18, 2019
4014
4081
4001
4059
0
+25.16(+0.62%)
Oct 17, 2019
3982
4050
3959
4034
0
+69.10(+1.74%)
Oct 16, 2019
3936
4008
3918
3965
0
+15.18(+0.38%)
Oct 15, 2019
3935
3986
3909
3950
0
+23.21(+0.59%)
Oct 14, 2019
3905
3958
3871
3927
0
+7.23(+0.18%)
Oct 11, 2019
3912
3988
3897
3920
0
+51.70(+1.34%)
Oct 10, 2019
3831
3890
3809
3868
0
+42.37(+1.11%)
Oct 09, 2019
3865
3885
3779
3825
0
-21.11(-0.55%)
Oct 08, 2019
3901
3940
3800
3847
0
-59.97(-1.54%)
Oct 07, 2019
3902
3952
3863
3907
0
-12.01(-0.31%)
Oct 04, 2019
3865
3930
3848
3919
0
+53.75(+1.39%)
Oct 03, 2019
3825
3878
3770
3865
0
+29.01(+0.76%)
Oct 02, 2019
3883
3897
3795
3836
0
-78.26(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.