Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1356
1356
1356
1356
0
-8.63(-0.63%)
Dec 30, 2014
1362
1379
1349
1364
0
-8.59(-0.63%)
Dec 29, 2014
1379
1398
1365
1373
0
+0.39(+0.03%)
Dec 26, 2014
1376
1390
1360
1373
0
+2.40(+0.18%)
Dec 24, 2014
1370
1370
1370
1370
0
-8.26(-0.60%)
Dec 23, 2014
1357
1387
1346
1379
0
+30.81(+2.29%)
Dec 22, 2014
1350
1363
1328
1348
0
-13.85(-1.02%)
Dec 19, 2014
1331
1370
1320
1362
0
+36.18(+2.73%)
Dec 18, 2014
1355
1364
1294
1325
0
+19.10(+1.46%)
Dec 17, 2014
1261
1329
1252
1306
0
+48.68(+3.87%)
Dec 16, 2014
1258
1292
1258
1258
0
+23.81(+1.93%)
Dec 15, 2014
1267
1279
1222
1234
0
-25.17(-2.00%)
Dec 12, 2014
1274
1294
1247
1259
0
-27.55(-2.14%)
Dec 11, 2014
1295
1322
1277
1287
0
-11.90(-0.92%)
Dec 10, 2014
1327
1336
1286
1298
0
-50.57(-3.75%)
Dec 09, 2014
1335
1367
1320
1349
0
+8.41(+0.63%)
Dec 08, 2014
1394
1400
1332
1341
0
-76.02(-5.37%)
Dec 05, 2014
1440
1447
1412
1417
0
-32.01(-2.21%)
Dec 04, 2014
1447
1461
1428
1449
0
-9.30(-0.64%)
Dec 03, 2014
1441
1471
1433
1458
0
+21.15(+1.47%)
Dec 02, 2014
1411
1457
1400
1437
0
+25.91(+1.84%)
Dec 01, 2014
1393
1423
1371
1411
0
-9.54(-0.67%)
Nov 28, 2014
1463
1471
1411
1420
0
-129.54(-8.36%)
Nov 26, 2014
1550
1550
1550
1550
0
-10.12(-0.65%)
Nov 25, 2014
1573
1582
1548
1560
0
-7.72(-0.49%)
Nov 24, 2014
1573
1587
1556
1568
0
-10.05(-0.64%)
Nov 21, 2014
1582
1599
1568
1578
0
+32.32(+2.09%)
Nov 20, 2014
1528
1551
1525
1546
0
+17.29(+1.13%)
Nov 19, 2014
1527
1540
1509
1528
0
+6.96(+0.46%)
Nov 18, 2014
1519
1536
1509
1521
0
+0.41(+0.03%)
Nov 17, 2014
1520
1536
1508
1521
0
-10.16(-0.66%)
Nov 14, 2014
1520
1541
1512
1531
0
+12.11(+0.80%)
Nov 13, 2014
1543
1549
1504
1519
0
-28.07(-1.81%)
Nov 12, 2014
1547
1570
1536
1547
0
-7.60(-0.49%)
Nov 11, 2014
1548
1566
1534
1555
0
+3.08(+0.20%)
Nov 10, 2014
1580
1593
1542
1552
0
-14.35(-0.92%)
Nov 07, 2014
1555
1579
1549
1566
0
+15.58(+1.00%)
Nov 06, 2014
1542
1560
1519
1550
0
+13.27(+0.86%)
Nov 05, 2014
1530
1557
1510
1537
0
+7.88(+0.52%)
Nov 04, 2014
1547
1559
1513
1529
0
-36.39(-2.32%)
Nov 03, 2014
1589
1609
1556
1566
0
-13.05(-0.83%)
Oct 31, 2014
1546
1584
1525
1579
0
+41.24(+2.68%)
Oct 30, 2014
1529
1548
1513
1537
0
-6.83(-0.44%)
Oct 28, 2014
1514
1549
1507
1544
0
+38.78(+2.58%)
Oct 27, 2014
1509
1525
1496
1505
0
-27.10(-1.77%)
Oct 24, 2014
1530
1542
1510
1532
0
+2.94(+0.19%)
Oct 23, 2014
1535
1555
1516
1530
0
-13.02(-0.84%)
Oct 21, 2014
1517
1549
1510
1543
0
+44.35(+2.96%)
Oct 20, 2014
1480
1509
1471
1498
0
+16.40(+1.11%)
Oct 17, 2014
1486
1507
1466
1482
0
+17.43(+1.19%)
Oct 16, 2014
1412
1481
1403
1464
0
+27.60(+1.92%)
Oct 15, 2014
1420
1450
1383
1437
0
-6.02(-0.42%)
Oct 14, 2014
1459
1484
1429
1443
0
-8.85(-0.61%)
Oct 13, 2014
1487
1506
1448
1452
0
-24.27(-1.64%)
Oct 10, 2014
1492
1509
1463
1476
0
-25.94(-1.73%)
Oct 09, 2014
1549
1558
1498
1502
0
-53.91(-3.47%)
Oct 08, 2014
1536
1559
1505
1556
0
+13.49(+0.87%)
Oct 07, 2014
1559
1579
1538
1542
0
-23.72(-1.51%)
Oct 06, 2014
1571
1583
1554
1566
0
+6.66(+0.43%)
Oct 03, 2014
1572
1577
1546
1559
0
-7.73(-0.49%)
Oct 02, 2014
1571
1584
1537
1567
0
-9.43(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.