Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1480 1480 1480 0 -12.64(-0.85%)
Dec 30, 2009 1470 1501 1480 1493 0 -0.67(-0.04%)
Dec 29, 2009 1481 1508 1485 1493 0 -5.37(-0.36%)
Dec 28, 2009 1478 1510 1487 1499 0 +1.72(+0.11%)
Dec 24, 2009 1477 1507 1481 1497 0 +3.82(+0.26%)
Dec 23, 2009 1448 1498 1462 1493 0 +26.53(+1.81%)
Dec 22, 2009 1444 1478 1450 1467 0 +5.31(+0.36%)
Dec 21, 2009 1448 1486 1445 1461 0 -0.84(-0.06%)
Dec 18, 2009 1425 1468 1433 1462 0 +24.55(+1.71%)
Dec 17, 2009 1409 1449 1408 1438 0 +18.28(+1.29%)
Dec 16, 2009 1387 1444 1400 1419 0 +14.31(+1.02%)
Dec 15, 2009 1391 1423 1392 1405 0 -4.35(-0.31%)
Dec 14, 2009 1403 1417 1395 1409 0 +10.86(+0.78%)
Dec 11, 2009 1394 1424 1382 1399 0 -10.16(-0.72%)
Dec 10, 2009 1397 1425 1401 1409 0 -2.96(-0.21%)
Dec 09, 2009 1389 1421 1396 1412 0 +1.09(+0.08%)
Dec 08, 2009 1396 1427 1398 1411 0 -11.96(-0.84%)
Dec 07, 2009 1404 1441 1408 1423 0 -3.92(-0.27%)
Dec 04, 2009 1415 1450 1406 1427 0 +13.38(+0.95%)
Dec 03, 2009 1405 1441 1408 1413 0 -13.24(-0.93%)
Dec 02, 2009 1402 1443 1413 1426 0 +5.54(+0.39%)
Dec 01, 2009 1382 1432 1396 1421 0 +25.51(+1.83%)
Nov 30, 2009 1375 1406 1374 1395 0 -3.45(-0.25%)
Nov 27, 2009 1372 1414 1382 1399 0 -33.74(-2.36%)
Nov 25, 2009 1405 1440 1418 1433 0 +13.56(+0.96%)
Nov 24, 2009 1406 1436 1407 1419 0 -10.49(-0.73%)
Nov 23, 2009 1395 1448 1412 1429 0 +20.49(+1.45%)
Nov 20, 2009 1389 1423 1396 1409 0 -4.37(-0.31%)
Nov 19, 2009 1403 1431 1398 1413 0 -18.09(-1.26%)
Nov 18, 2009 1434 1442 1416 1431 0 -2.06(-0.14%)
Nov 17, 2009 1411 1441 1417 1434 0 +3.16(+0.22%)
Nov 16, 2009 1394 1440 1407 1430 0 +19.84(+1.41%)
Nov 13, 2009 1379 1417 1387 1410 0 +15.98(+1.15%)
Nov 12, 2009 1400 1418 1386 1395 0 -8.51(-0.61%)
Nov 11, 2009 1398 1413 1386 1403 0 +11.61(+0.83%)
Nov 10, 2009 1374 1401 1365 1391 0 +1.84(+0.13%)
Nov 09, 2009 1366 1394 1359 1390 0 +30.42(+2.24%)
Nov 06, 2009 1341 1370 1332 1359 0 +3.45(+0.25%)
Nov 05, 2009 1335 1366 1320 1356 0 +43.64(+3.33%)
Nov 04, 2009 1319 1338 1299 1312 0 +7.70(+0.59%)
Nov 03, 2009 1289 1311 1275 1304 0 +16.01(+1.24%)
Nov 02, 2009 1287 1309 1264 1288 0 +7.17(+0.56%)
Oct 30, 2009 1322 1334 1274 1281 0 -44.92(-3.39%)
Oct 29, 2009 1311 1337 1299 1326 0 +23.44(+1.80%)
Oct 28, 2009 1337 1344 1297 1303 0 -36.16(-2.70%)
Oct 27, 2009 1355 1368 1331 1339 0 -5.97(-0.44%)
Oct 26, 2009 1354 1377 1332 1345 0 -4.84(-0.36%)
Oct 23, 2009 1355 1372 1342 1350 0 -9.81(-0.72%)
Oct 22, 2009 1345 1372 1331 1359 0 +4.73(+0.35%)
Oct 21, 2009 1342 1381 1333 1355 0 -6.71(-0.49%)
Oct 20, 2009 1352 1375 1346 1361 0 -8.11(-0.59%)
Oct 19, 2009 1343 1385 1333 1370 0 +23.44(+1.74%)
Oct 16, 2009 1342 1363 1320 1346 0 -10.54(-0.78%)
Oct 15, 2009 1344 1365 1335 1357 0 +4.35(+0.32%)
Oct 14, 2009 1337 1359 1326 1352 0 +26.42(+1.99%)
Oct 13, 2009 1324 1339 1311 1326 0 -2.48(-0.19%)
Oct 12, 2009 1337 1343 1316 1328 0 +6.81(+0.52%)
Oct 09, 2009 1314 1332 1300 1322 0 -3.13(-0.24%)
Oct 08, 2009 1328 1342 1309 1325 0 +9.37(+0.71%)
Oct 07, 2009 1306 1322 1295 1315 0 -0.84(-0.06%)
Oct 06, 2009 1310 1331 1298 1316 0 +11.13(+0.85%)
Oct 05, 2009 1284 1313 1276 1305 0 +28.11(+2.20%)
Oct 02, 2009 1265 1296 1252 1277 0 -3.35(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.