Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2825 2844 2798 2816 0 +12.26(+0.44%)
Dec 22, 2020 2792 2824 2775 2804 0 +5.98(+0.21%)
Dec 21, 2020 2778 2809 2732 2798 0 -25.92(-0.92%)
Dec 18, 2020 2831 2849 2794 2824 0 +7.18(+0.25%)
Dec 17, 2020 2802 2844 2785 2817 0 +42.85(+1.54%)
Dec 16, 2020 2790 2804 2753 2774 0 -9.14(-0.33%)
Dec 15, 2020 2767 2790 2737 2783 0 +38.02(+1.39%)
Dec 14, 2020 2751 2781 2729 2745 0 +4.53(+0.17%)
Dec 11, 2020 2723 2760 2710 2741 0 +10.19(+0.37%)
Dec 10, 2020 2732 2755 2706 2730 0 -17.99(-0.65%)
Dec 09, 2020 2776 2787 2730 2748 0 -27.25(-0.98%)
Dec 08, 2020 2775 2804 2749 2776 0 -4.48(-0.16%)
Dec 07, 2020 2776 2798 2753 2780 0 -8.10(-0.29%)
Dec 04, 2020 2752 2804 2733 2788 0 +44.06(+1.61%)
Dec 03, 2020 2730 2769 2716 2744 0 +11.01(+0.40%)
Dec 02, 2020 2759 2773 2717 2733 0 -24.50(-0.89%)
Dec 01, 2020 2759 2787 2738 2758 0 +12.39(+0.45%)
Nov 30, 2020 2739 2767 2700 2745 0 -4.33(-0.16%)
Nov 27, 2020 2736 2762 2724 2750 0 +11.09(+0.40%)
Nov 25, 2020 2754 2766 2713 2738 0 -7.05(-0.26%)
Nov 24, 2020 2725 2757 2699 2746 0 +43.35(+1.60%)
Nov 23, 2020 2697 2725 2670 2702 0 +18.83(+0.70%)
Nov 20, 2020 2688 2710 2667 2683 0 -8.25(-0.31%)
Nov 19, 2020 2659 2704 2637 2692 0 +35.20(+1.33%)
Nov 18, 2020 2696 2709 2649 2656 0 -42.99(-1.59%)
Nov 17, 2020 2686 2713 2666 2699 0 -12.17(-0.45%)
Nov 16, 2020 2700 2734 2666 2712 0 +41.08(+1.54%)
Nov 13, 2020 2650 2683 2633 2670 0 +45.32(+1.73%)
Nov 12, 2020 2654 2669 2605 2625 0 -38.09(-1.43%)
Nov 11, 2020 2658 2693 2627 2663 0 +35.83(+1.36%)
Nov 10, 2020 2615 2662 2584 2627 0 +1.20(+0.05%)
Nov 09, 2020 2674 2744 2616 2626 0 +41.68(+1.61%)
Nov 06, 2020 2570 2598 2546 2585 0 +29.84(+1.17%)
Nov 05, 2020 2575 2608 2530 2555 0 +9.14(+0.36%)
Nov 04, 2020 2562 2589 2517 2546 0 +21.58(+0.85%)
Nov 03, 2020 2497 2546 2486 2524 0 +56.27(+2.28%)
Nov 02, 2020 2465 2497 2434 2468 0 +21.20(+0.87%)
Oct 30, 2020 2429 2468 2404 2447 0 -2.88(-0.12%)
Oct 29, 2020 2451 2509 2400 2449 0 +20.52(+0.84%)
Oct 28, 2020 2460 2496 2413 2429 0 +2.74(+0.11%)
Oct 27, 2020 2440 2461 2411 2426 0 -9.25(-0.38%)
Oct 26, 2020 2461 2467 2407 2435 0 -53.99(-2.17%)
Oct 23, 2020 2489 2505 2466 2489 0 +11.42(+0.46%)
Oct 22, 2020 2459 2490 2435 2478 0 +22.63(+0.92%)
Oct 21, 2020 2459 2485 2444 2455 0 -4.99(-0.20%)
Oct 20, 2020 2457 2484 2440 2460 0 +21.72(+0.89%)
Oct 19, 2020 2485 2501 2432 2439 0 -45.73(-1.84%)
Oct 16, 2020 2494 2517 2474 2484 0 +0.83(+0.03%)
Oct 15, 2020 2462 2491 2446 2484 0 -10.92(-0.44%)
Oct 14, 2020 2510 2532 2478 2494 0 -18.39(-0.73%)
Oct 13, 2020 2552 2565 2500 2513 0 -33.14(-1.30%)
Oct 12, 2020 2546 2566 2519 2546 0 +24.89(+0.99%)
Oct 09, 2020 2509 2538 2489 2521 0 +34.07(+1.37%)
Oct 08, 2020 2477 2507 2460 2487 0 +37.48(+1.53%)
Oct 07, 2020 2433 2467 2416 2450 0 +40.78(+1.69%)
Oct 06, 2020 2416 2466 2388 2409 0 +1.08(+0.04%)
Oct 05, 2020 2392 2428 2375 2408 0 +43.55(+1.84%)
Oct 02, 2020 2339 2386 2327 2364 0 -15.69(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.