Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1801 1801 1801 1801 0 -21.19(-1.16%)
Dec 30, 2015 1827 1836 1817 1822 0 -4.16(-0.23%)
Dec 29, 2015 1835 1843 1823 1827 0 -2.81(-0.15%)
Dec 28, 2015 1818 1834 1813 1829 0 +7.97(+0.44%)
Dec 24, 2015 1821 1821 1821 1821 0 -8.30(-0.45%)
Dec 23, 2015 1826 1839 1814 1830 0 +11.71(+0.64%)
Dec 22, 2015 1804 1823 1799 1818 0 +18.99(+1.06%)
Dec 21, 2015 1796 1807 1782 1799 0 +12.45(+0.70%)
Dec 18, 2015 1811 1819 1786 1787 0 -34.64(-1.90%)
Dec 17, 2015 1832 1836 1817 1821 0 -10.14(-0.55%)
Dec 16, 2015 1821 1836 1806 1831 0 +20.95(+1.16%)
Dec 15, 2015 1804 1820 1800 1810 0 -2.76(-0.15%)
Dec 14, 2015 1807 1824 1792 1813 0 +7.76(+0.43%)
Dec 11, 2015 1800 1816 1794 1805 0 -6.77(-0.37%)
Dec 10, 2015 1809 1823 1796 1812 0 +4.14(+0.23%)
Dec 09, 2015 1794 1824 1786 1808 0 +4.36(+0.24%)
Dec 08, 2015 1791 1816 1776 1804 0 -19.48(-1.07%)
Dec 07, 2015 1823 1835 1807 1823 0 +1.95(+0.11%)
Dec 04, 2015 1797 1835 1796 1821 0 +28.17(+1.57%)
Dec 03, 2015 1819 1830 1787 1793 0 -22.10(-1.22%)
Dec 02, 2015 1820 1831 1811 1815 0 -4.29(-0.24%)
Dec 01, 2015 1831 1836 1815 1819 0 -2.80(-0.15%)
Nov 30, 2015 1844 1851 1821 1822 0 -22.80(-1.24%)
Nov 27, 2015 1843 1849 1833 1845 0 +2.92(+0.16%)
Nov 25, 2015 1842 1842 1842 1842 0 +9.66(+0.53%)
Nov 24, 2015 1824 1842 1816 1832 0 -0.60(-0.03%)
Nov 23, 2015 1833 1837 1830 1833 0 +19.23(+1.06%)
Nov 20, 2015 1839 1846 1811 1814 0 -18.50(-1.01%)
Nov 19, 2015 1839 1862 1826 1832 0 +4.11(+0.22%)
Nov 18, 2015 1803 1833 1797 1828 0 +25.36(+1.41%)
Nov 17, 2015 1810 1824 1796 1803 0 -6.57(-0.36%)
Nov 16, 2015 1782 1812 1777 1809 0 +27.54(+1.55%)
Nov 13, 2015 1791 1800 1769 1782 0 -13.82(-0.77%)
Nov 12, 2015 1802 1811 1782 1796 0 -14.74(-0.81%)
Nov 11, 2015 1818 1820 1807 1810 0 -8.84(-0.49%)
Nov 10, 2015 1811 1828 1804 1819 0 +6.07(+0.33%)
Nov 09, 2015 1825 1833 1797 1813 0 -18.59(-1.01%)
Nov 06, 2015 1821 1837 1814 1832 0 +0.58(+0.03%)
Nov 05, 2015 1819 1839 1806 1831 0 +5.04(+0.28%)
Nov 04, 2015 1849 1859 1819 1826 0 -11.91(-0.65%)
Nov 03, 2015 1834 1843 1820 1838 0 -3.26(-0.18%)
Nov 02, 2015 1840 1850 1802 1841 0 -6.10(-0.33%)
Oct 30, 2015 1850 1876 1846 1847 0 -23.75(-1.27%)
Oct 29, 2015 1859 1880 1853 1871 0 +8.14(+0.44%)
Oct 28, 2015 1864 1876 1843 1863 0 +2.02(+0.11%)
Oct 27, 2015 1850 1872 1841 1861 0 -1.32(-0.07%)
Oct 26, 2015 1881 1882 1861 1862 0 -17.71(-0.94%)
Oct 23, 2015 1884 1889 1866 1880 0 +3.12(+0.17%)
Oct 22, 2015 1877 1892 1872 1877 0 +8.88(+0.48%)
Oct 21, 2015 1856 1886 1846 1868 0 +15.75(+0.85%)
Oct 20, 2015 1861 1872 1847 1852 0 -10.39(-0.56%)
Oct 19, 2015 1857 1865 1848 1863 0 +1.86(+0.10%)
Oct 16, 2015 1839 1865 1833 1861 0 +25.64(+1.40%)
Oct 15, 2015 1825 1842 1814 1835 0 +16.81(+0.92%)
Oct 14, 2015 1850 1860 1811 1818 0 -36.53(-1.97%)
Oct 13, 2015 1847 1870 1845 1855 0 -2.92(-0.16%)
Oct 12, 2015 1849 1863 1840 1858 0 +9.30(+0.50%)
Oct 09, 2015 1847 1856 1835 1848 0 +3.02(+0.16%)
Oct 08, 2015 1821 1850 1811 1845 0 +22.05(+1.21%)
Oct 07, 2015 1795 1826 1790 1823 0 +33.17(+1.85%)
Oct 06, 2015 1791 1800 1776 1790 0 -4.18(-0.23%)
Oct 05, 2015 1769 1798 1762 1794 0 +35.45(+2.02%)
Oct 02, 2015 1709 1760 1707 1759 0 +38.64(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.