Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1379
1391
1370
1375
0
+4.31(+0.31%)
Dec 22, 2020
1374
1380
1362
1371
0
-3.91(-0.28%)
Dec 21, 2020
1380
1387
1360
1375
0
-19.85(-1.42%)
Dec 18, 2020
1410
1417
1389
1395
0
-12.05(-0.86%)
Dec 17, 2020
1404
1420
1397
1407
0
+9.88(+0.71%)
Dec 16, 2020
1416
1424
1394
1397
0
-15.71(-1.11%)
Dec 15, 2020
1392
1417
1385
1413
0
+26.24(+1.89%)
Dec 14, 2020
1403
1413
1385
1387
0
-6.01(-0.43%)
Dec 11, 2020
1386
1399
1380
1393
0
+1.80(+0.13%)
Dec 10, 2020
1392
1399
1378
1391
0
+0.58(+0.04%)
Dec 09, 2020
1396
1402
1381
1390
0
-0.93(-0.07%)
Dec 08, 2020
1390
1400
1382
1391
0
-4.28(-0.31%)
Dec 07, 2020
1390
1404
1383
1395
0
+2.56(+0.18%)
Dec 04, 2020
1402
1412
1382
1393
0
-7.82(-0.56%)
Dec 03, 2020
1406
1417
1393
1401
0
-9.11(-0.65%)
Dec 02, 2020
1402
1414
1389
1410
0
+8.16(+0.58%)
Dec 01, 2020
1403
1418
1394
1402
0
+9.37(+0.67%)
Nov 30, 2020
1407
1414
1386
1392
0
-17.40(-1.23%)
Nov 27, 2020
1414
1420
1400
1410
0
-5.54(-0.39%)
Nov 26, 2020
1418
1426
1401
1415
0
+0.01(+0.00%)
Nov 25, 2020
1418
1426
1401
1415
0
-1.49(-0.11%)
Nov 24, 2020
1419
1432
1403
1417
0
+9.97(+0.71%)
Nov 23, 2020
1410
1419
1397
1407
0
+0.32(+0.02%)
Nov 20, 2020
1400
1420
1394
1406
0
+3.69(+0.26%)
Nov 19, 2020
1405
1412
1387
1403
0
-3.32(-0.24%)
Nov 18, 2020
1439
1444
1404
1406
0
-25.48(-1.78%)
Nov 17, 2020
1447
1456
1423
1431
0
-25.35(-1.74%)
Nov 16, 2020
1451
1464
1434
1457
0
+22.33(+1.56%)
Nov 13, 2020
1428
1443
1420
1434
0
+11.60(+0.82%)
Nov 12, 2020
1442
1447
1411
1423
0
-25.66(-1.77%)
Nov 11, 2020
1454
1462
1437
1449
0
+0.06(+0.00%)
Nov 10, 2020
1425
1456
1418
1448
0
+28.23(+1.99%)
Nov 09, 2020
1449
1470
1410
1420
0
+31.49(+2.27%)
Nov 06, 2020
1392
1407
1376
1389
0
-0.79(-0.06%)
Nov 05, 2020
1393
1417
1375
1390
0
+12.79(+0.93%)
Nov 04, 2020
1391
1411
1372
1377
0
-13.85(-1.00%)
Nov 03, 2020
1387
1405
1379
1391
0
+17.89(+1.30%)
Nov 02, 2020
1362
1380
1353
1373
0
+22.74(+1.68%)
Oct 30, 2020
1356
1366
1339
1350
0
-12.76(-0.94%)
Oct 29, 2020
1361
1377
1343
1363
0
-1.84(-0.13%)
Oct 28, 2020
1379
1394
1361
1365
0
-30.06(-2.16%)
Oct 27, 2020
1395
1409
1387
1395
0
-0.46(-0.03%)
Oct 26, 2020
1395
1404
1380
1395
0
-5.93(-0.42%)
Oct 23, 2020
1400
1407
1390
1401
0
+5.79(+0.41%)
Oct 22, 2020
1383
1399
1376
1395
0
+15.17(+1.10%)
Oct 21, 2020
1382
1393
1373
1380
0
-1.63(-0.12%)
Oct 20, 2020
1386
1393
1372
1382
0
+2.05(+0.15%)
Oct 19, 2020
1392
1400
1375
1380
0
-8.88(-0.64%)
Oct 16, 2020
1389
1398
1380
1389
0
+1.14(+0.08%)
Oct 15, 2020
1374
1395
1369
1387
0
+2.41(+0.17%)
Oct 14, 2020
1387
1399
1377
1385
0
-2.62(-0.19%)
Oct 13, 2020
1388
1394
1375
1388
0
-10.70(-0.77%)
Oct 12, 2020
1387
1408
1382
1398
0
+12.69(+0.92%)
Oct 09, 2020
1391
1398
1376
1386
0
-2.01(-0.14%)
Oct 08, 2020
1374
1392
1368
1388
0
+19.45(+1.42%)
Oct 07, 2020
1367
1377
1355
1368
0
+7.90(+0.58%)
Oct 06, 2020
1360
1377
1347
1360
0
+4.05(+0.30%)
Oct 05, 2020
1347
1361
1337
1356
0
+12.71(+0.95%)
Oct 02, 2020
1325
1351
1320
1344
0
+8.99(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.