Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1452 1456 1440 1447 0 +5.41(+0.38%)
Dec 22, 2020 1447 1451 1436 1441 0 -4.10(-0.28%)
Dec 21, 2020 1430 1449 1415 1446 0 -20.72(-1.41%)
Dec 18, 2020 1467 1471 1453 1466 0 +4.42(+0.30%)
Dec 17, 2020 1445 1464 1441 1462 0 +20.47(+1.42%)
Dec 16, 2020 1433 1450 1423 1441 0 +22.52(+1.59%)
Dec 15, 2020 1403 1425 1397 1419 0 +24.08(+1.73%)
Dec 14, 2020 1406 1421 1391 1395 0 -0.65(-0.05%)
Dec 11, 2020 1418 1423 1391 1395 0 -32.23(-2.26%)
Dec 10, 2020 1411 1431 1409 1428 0 +9.62(+0.68%)
Dec 09, 2020 1422 1430 1408 1418 0 +0.64(+0.05%)
Dec 08, 2020 1396 1420 1395 1417 0 +14.89(+1.06%)
Dec 07, 2020 1407 1412 1394 1402 0 -8.15(-0.58%)
Dec 04, 2020 1387 1411 1383 1411 0 +28.35(+2.05%)
Dec 03, 2020 1401 1403 1374 1382 0 -22.94(-1.63%)
Dec 02, 2020 1408 1417 1399 1405 0 -11.98(-0.85%)
Dec 01, 2020 1425 1434 1412 1417 0 +2.63(+0.19%)
Nov 30, 2020 1420 1429 1409 1415 0 -4.47(-0.32%)
Nov 27, 2020 1412 1429 1407 1419 0 +11.15(+0.79%)
Nov 25, 2020 1405 1415 1396 1408 0 -2.51(-0.18%)
Nov 24, 2020 1411 1417 1398 1410 0 -2.67(-0.19%)
Nov 23, 2020 1420 1426 1401 1413 0 -2.81(-0.20%)
Nov 20, 2020 1400 1421 1396 1416 0 +14.30(+1.02%)
Nov 19, 2020 1399 1411 1382 1402 0 +0.45(+0.03%)
Nov 18, 2020 1436 1440 1398 1401 0 -35.29(-2.46%)
Nov 17, 2020 1428 1445 1414 1436 0 -6.17(-0.43%)
Nov 16, 2020 1441 1452 1423 1443 0 +17.70(+1.24%)
Nov 13, 2020 1402 1429 1397 1425 0 +28.52(+2.04%)
Nov 12, 2020 1389 1420 1383 1396 0 -10.14(-0.72%)
Nov 11, 2020 1411 1420 1399 1407 0 -8.59(-0.61%)
Nov 10, 2020 1394 1430 1377 1415 0 +32.63(+2.36%)
Nov 09, 2020 1389 1416 1370 1382 0 +54.85(+4.13%)
Nov 06, 2020 1327 1343 1314 1328 0 +1.82(+0.14%)
Nov 05, 2020 1331 1343 1315 1326 0 +26.41(+2.03%)
Nov 04, 2020 1289 1320 1285 1299 0 +52.84(+4.24%)
Nov 03, 2020 1224 1256 1222 1247 0 +35.74(+2.95%)
Nov 02, 2020 1193 1217 1190 1211 0 +18.18(+1.52%)
Oct 30, 2020 1195 1214 1180 1193 0 -10.34(-0.86%)
Oct 29, 2020 1211 1217 1185 1203 0 -16.39(-1.34%)
Oct 28, 2020 1227 1243 1214 1219 0 -35.18(-2.80%)
Oct 27, 2020 1258 1265 1245 1255 0 +1.07(+0.09%)
Oct 26, 2020 1259 1265 1246 1253 0 -13.48(-1.06%)
Oct 23, 2020 1266 1273 1256 1267 0 +14.27(+1.14%)
Oct 22, 2020 1235 1259 1231 1253 0 +17.03(+1.38%)
Oct 21, 2020 1236 1247 1229 1236 0 -0.36(-0.03%)
Oct 20, 2020 1238 1247 1233 1236 0 -27.00(-2.14%)
Oct 19, 2020 1276 1285 1257 1263 0 -16.55(-1.29%)
Oct 16, 2020 1267 1289 1264 1280 0 +19.32(+1.53%)
Oct 15, 2020 1250 1264 1243 1260 0 -22.22(-1.73%)
Oct 14, 2020 1282 1297 1277 1282 0 +8.40(+0.66%)
Oct 13, 2020 1271 1280 1265 1274 0 -12.89(-1.00%)
Oct 12, 2020 1285 1296 1279 1287 0 +1.05(+0.08%)
Oct 09, 2020 1295 1302 1276 1286 0 -4.52(-0.35%)
Oct 08, 2020 1280 1293 1277 1290 0 +9.94(+0.78%)
Oct 07, 2020 1271 1288 1266 1280 0 +14.20(+1.12%)
Oct 06, 2020 1280 1288 1261 1266 0 -4.43(-0.35%)
Oct 05, 2020 1252 1276 1250 1271 0 +32.97(+2.66%)
Oct 02, 2020 1218 1246 1213 1238 0 +1.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.