Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
17832
17832
17688
17803
47,645,000
-30.10(-0.17%)
Dec 30, 2005
17685
17850
17670
17833
46,264,400
+142.10(+0.80%)
Dec 29, 2005
17833
17834
17640
17691
43,125,800
-141.90(-0.80%)
Dec 28, 2005
17778
17848
17778
17833
30,370,600
+55.70(+0.31%)
Dec 27, 2005
17802
17814
17772
17777
4,037,500
+0.00(+0.00%)
Dec 26, 2005
17802
17814
17772
17777
0
-25.40(-0.14%)
Dec 24, 2005
17769
17816
17765
17802
33,867,800
+33.40(+0.19%)
Dec 23, 2005
17782
17831
17661
17769
74,038,496
-12.60(-0.07%)
Dec 22, 2005
17679
17887
17626
17782
87,708,400
+100.60(+0.57%)
Dec 21, 2005
17668
17690
17515
17681
76,110,600
+14.50(+0.08%)
Dec 20, 2005
17741
17836
17665
17666
77,905,800
+0.00(+0.00%)
Dec 19, 2005
17741
17836
17665
17666
0
-71.20(-0.40%)
Dec 17, 2005
17922
17962
17630
17738
148,264,192
-184.90(-1.03%)
Dec 16, 2005
18055
18180
17841
17922
122,501,000
-131.50(-0.73%)
Dec 15, 2005
17821
18078
17821
18054
116,515,600
+234.30(+1.31%)
Dec 14, 2005
17583
17868
17583
17820
112,062,400
+0.00(+0.00%)
Dec 13, 2005
17583
17868
17583
17820
0
+265.20(+1.51%)
Dec 12, 2005
17209
17577
17202
17554
0
+0.00(+0.00%)
Dec 10, 2005
17209
17577
17202
17554
97,528,000
+343.50(+2.00%)
Dec 09, 2005
17234
17298
17129
17211
94,862,400
-33.20(-0.19%)
Dec 08, 2005
17425
17470
17241
17244
104,757,400
-180.20(-1.03%)
Dec 07, 2005
17275
17466
17275
17424
150,496,608
+153.30(+0.89%)
Dec 06, 2005
17151
17293
17091
17271
96,089,400
+0.00(+0.00%)
Dec 05, 2005
17151
17293
17091
17271
0
+120.10(+0.70%)
Dec 03, 2005
17134
17323
17040
17151
116,107,600
+17.20(+0.10%)
Dec 02, 2005
16832
17142
16832
17134
154,314,800
+302.80(+1.80%)
Dec 01, 2005
16696
16843
16601
16831
148,894,000
+136.10(+0.82%)
Nov 30, 2005
16830
16888
16673
16695
89,162,000
-141.20(-0.84%)
Nov 29, 2005
16879
16956
16816
16836
104,915,600
+0.00(+0.00%)
Nov 28, 2005
16879
16956
16816
16836
0
-43.30(-0.26%)
Nov 26, 2005
16750
16921
16750
16879
45,301,000
+129.00(+0.77%)
Nov 25, 2005
16714
16782
16667
16750
17,066,200
+36.50(+0.22%)
Nov 24, 2005
16866
17015
16706
16714
147,079,808
-152.90(-0.91%)
Nov 23, 2005
16788
16890
16665
16867
112,709,000
+99.70(+0.59%)
Nov 22, 2005
16545
16817
16545
16767
115,542,200
+0.00(+0.00%)
Nov 21, 2005
16545
16817
16545
16767
0
+221.70(+1.34%)
Nov 19, 2005
16455
16595
16455
16545
102,926,000
+90.00(+0.55%)
Nov 18, 2005
16311
16497
16311
16455
155,642,208
+144.70(+0.89%)
Nov 17, 2005
16219
16330
16187
16311
96,424,800
+117.10(+0.72%)
Nov 16, 2005
16294
16347
16188
16194
91,624,800
-99.90(-0.61%)
Nov 15, 2005
16135
16294
16058
16294
81,446,200
+0.00(+0.00%)
Nov 14, 2005
16135
16294
16058
16294
0
+156.40(+0.97%)
Nov 12, 2005
16155
16276
16101
16137
100,247,800
-16.00(-0.10%)
Nov 11, 2005
15985
16158
15957
16153
100,253,800
+171.90(+1.08%)
Nov 10, 2005
15930
15984
15910
15981
64,586,400
+50.50(+0.32%)
Nov 09, 2005
15944
15989
15826
15931
65,793,200
-13.50(-0.08%)
Nov 08, 2005
15900
16005
15817
15944
80,647,600
+0.00(+0.00%)
Nov 07, 2005
15900
16005
15817
15944
0
+43.70(+0.27%)
Nov 05, 2005
15798
15909
15765
15900
77,832,400
+102.50(+0.65%)
Nov 04, 2005
15896
16056
15725
15798
109,823,400
-98.50(-0.62%)
Nov 03, 2005
15922
16023
15887
15896
107,390,000
-26.00(-0.16%)
Nov 02, 2005
15760
15939
15746
15922
161,487,808
+162.80(+1.03%)
Nov 01, 2005
15581
15811
15581
15760
156,414,800
+0.00(+0.00%)
Oct 31, 2005
15581
15811
15581
15760
0
+180.00(+1.16%)
Oct 28, 2005
15452
15588
15422
15580
112,274,800
+142.10(+0.92%)
Oct 27, 2005
15666
15666
15383
15438
95,071,000
-228.60(-1.46%)
Oct 26, 2005
15388
15669
15388
15666
181,423,392
+298.30(+1.94%)
Oct 25, 2005
15358
15540
15297
15368
133,676,400
+11.60(+0.08%)
Oct 24, 2005
14903
15357
14903
15356
141,061,200
+452.90(+3.04%)
Oct 21, 2005
14844
14960
14764
14903
109,045,000
+82.30(+0.56%)
Oct 20, 2005
15112
15184
14821
14821
82,416,600
-290.90(-1.92%)
Oct 19, 2005
15068
15113
14715
15112
151,060,400
+27.20(+0.18%)
Oct 18, 2005
15283
15284
15072
15085
86,776,800
-197.90(-1.29%)
Oct 17, 2005
14893
15283
14889
15283
114,744,000
+389.80(+2.62%)
Oct 14, 2005
14925
14999
14699
14893
115,111,800
-31.80(-0.21%)
Oct 13, 2005
15103
15103
14866
14925
109,533,200
-178.50(-1.18%)
Oct 12, 2005
15445
15473
15035
15103
132,855,200
-342.20(-2.22%)
Oct 11, 2005
15468
15554
15429
15445
90,304,000
-21.00(-0.14%)
Oct 10, 2005
15448
15581
15447
15466
157,280,608
+18.80(+0.12%)
Oct 07, 2005
15248
15472
15092
15448
156,193,600
+200.00(+1.31%)
Oct 06, 2005
15722
15723
15217
15248
133,378,800
-472.70(-3.01%)
Oct 05, 2005
15933
15934
15720
15720
120,104,800
-213.10(-1.34%)
Oct 04, 2005
16051
16118
15932
15933
114,370,200
-117.60(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.