Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Dec 01, 2017 47618 47640 47003 47092 0 +27.40(+0.06%)
Nov 30, 2017 47618 47640 47003 47065 0 -581.50(-1.22%)
Nov 29, 2017 47298 47682 46961 47646 0 +386.30(+0.82%)
Nov 28, 2017 47312 47494 47109 47260 0 -22.40(-0.05%)
Nov 27, 2017 47875 47887 47222 47283 0 -659.30(-1.38%)
Nov 26, 2017 48200 48211 47662 47942 0 +0.00(+0.00%)
Nov 25, 2017 48200 48211 47662 47942 0 +12.60(+0.03%)
Nov 24, 2017 48200 48211 47662 47929 0 -164.80(-0.34%)
Nov 23, 2017 48209 48247 48036 48094 0 -85.50(-0.18%)
Nov 22, 2017 48263 48453 47933 48180 0 +45.50(+0.09%)
Nov 21, 2017 47832 48259 47751 48134 0 +277.00(+0.58%)
Nov 20, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 19, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 18, 2017 47780 48108 47598 47857 0 +4.00(+0.01%)
Nov 17, 2017 47780 48108 47598 47853 0 +116.30(+0.24%)
Nov 16, 2017 47737 48026 47712 47737 0 +48.00(+0.10%)
Nov 15, 2017 47854 47958 47471 47689 0 -144.00(-0.30%)
Nov 14, 2017 48000 48045 47659 47833 0 -169.40(-0.35%)
Nov 13, 2017 48013 48103 47662 48002 0 -26.10(-0.05%)
Nov 12, 2017 48659 48717 47973 48028 0 +0.00(+0.00%)
Nov 11, 2017 48659 48717 47973 48028 0 +18.60(+0.04%)
Nov 10, 2017 48659 48717 47973 48010 0 -698.40(-1.43%)
Nov 09, 2017 48732 48927 48634 48708 0 -150.80(-0.31%)
Nov 08, 2017 49002 49059 48807 48859 0 -150.30(-0.31%)
Nov 07, 2017 48946 49276 48880 49009 0 +29.60(+0.06%)
Nov 06, 2017 48623 49061 48281 48980 0 +444.80(+0.92%)
Nov 05, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 04, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 03, 2017 48335 48584 47825 48535 0 +200.40(+0.41%)
Nov 02, 2017 48700 48830 48261 48334 0 +0.00(+0.00%)
Nov 01, 2017 48700 48830 48261 48334 0 -291.10(-0.60%)
Oct 31, 2017 48929 48959 48580 48626 0 -229.80(-0.47%)
Oct 30, 2017 49251 49253 48779 48855 0 -354.30(-0.72%)
Oct 29, 2017 49012 49327 48830 49210 0 +0.00(+0.00%)
Oct 28, 2017 49012 49327 48830 49210 0 -24.60(-0.05%)
Oct 27, 2017 49012 49327 48830 49234 0 +242.10(+0.49%)
Oct 26, 2017 49004 49389 48954 48992 0 +168.50(+0.35%)
Oct 25, 2017 50166 50166 48804 48824 0 -1314.70(-2.62%)
Oct 24, 2017 49613 50195 49613 50138 0 +595.10(+1.20%)
Oct 23, 2017 50034 50110 49510 49543 0 -445.50(-0.89%)
Oct 22, 2017 50208 50583 49897 49989 0 +0.00(+0.00%)
Oct 21, 2017 50208 50583 49897 49989 0 +17.90(+0.04%)
Oct 20, 2017 50208 50583 49897 49971 0 -38.70(-0.08%)
Oct 19, 2017 49914 50057 49761 50010 0 +98.70(+0.20%)
Oct 18, 2017 50112 50136 49887 49911 0 -189.90(-0.38%)
Oct 17, 2017 49761 50208 49545 50101 0 +404.70(+0.81%)
Oct 16, 2017 50030 50230 49673 49696 0 -285.90(-0.57%)
Oct 15, 2017 50040 50225 49915 49982 0 +0.00(+0.00%)
Oct 14, 2017 50040 50225 49915 49982 0 +4.90(+0.01%)
Oct 13, 2017 50040 50225 49915 49977 0 -54.00(-0.11%)
Oct 12, 2017 50149 50306 49858 50031 0 -121.50(-0.24%)
Oct 11, 2017 50012 50258 49905 50152 0 +164.20(+0.33%)
Oct 10, 2017 50141 50230 49888 49988 0 -110.70(-0.22%)
Oct 09, 2017 50584 50584 49980 50099 0 -204.00(-0.41%)
Oct 08, 2017 50513 50617 50258 50303 0 +0.00(+0.00%)
Oct 07, 2017 50513 50617 50258 50303 0 -16.10(-0.03%)
Oct 06, 2017 50513 50617 50258 50319 0 -214.70(-0.42%)
Oct 05, 2017 50631 50910 50425 50534 0 +3.30(+0.01%)
Oct 04, 2017 50654 50750 50511 50530 0 -77.30(-0.15%)
Oct 03, 2017 50594 50742 50454 50608 0 +89.60(+0.18%)
Oct 02, 2017 50499 50629 50351 50518 0 +172.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.