Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
17228
17281
17226
17226
75,400
+1.00(+0.01%)
Dec 29, 2006
17290
17302
17164
17225
130,600
-23.80(-0.14%)
Dec 28, 2006
17207
17261
17207
17249
69,200
+79.40(+0.46%)
Dec 27, 2006
17070
17186
17057
17169
114,000
+76.30(+0.45%)
Dec 26, 2006
17105
17122
17057
17093
87,000
+0.00(+0.00%)
Dec 25, 2006
17105
17122
17057
17093
0
-12.10(-0.07%)
Dec 23, 2006
17011
17105
16993
17105
117,000
+57.20(+0.34%)
Dec 22, 2006
17041
17109
17010
17048
147,200
+36.80(+0.22%)
Dec 21, 2006
16830
17051
16830
17011
133,200
+234.10(+1.40%)
Dec 20, 2006
16884
16955
16754
16777
113,000
-185.20(-1.09%)
Dec 19, 2006
16963
16994
16931
16962
107,400
+0.00(+0.00%)
Dec 18, 2006
16963
16994
16931
16962
0
+47.80(+0.28%)
Dec 16, 2006
16928
16960
16858
16914
106,200
+85.10(+0.51%)
Dec 15, 2006
16714
16829
16714
16829
94,600
+136.30(+0.82%)
Dec 14, 2006
16609
16693
16590
16693
105,400
+55.10(+0.33%)
Dec 13, 2006
16622
16683
16584
16638
121,200
+109.80(+0.66%)
Dec 12, 2006
16487
16609
16470
16528
115,000
+0.00(+0.00%)
Dec 11, 2006
16487
16609
16470
16528
0
+110.20(+0.67%)
Dec 09, 2006
16430
16493
16388
16418
175,600
-55.60(-0.34%)
Dec 08, 2006
16462
16551
16416
16473
102,200
+102.10(+0.62%)
Dec 07, 2006
16310
16401
16254
16371
109,800
+105.50(+0.65%)
Dec 06, 2006
16371
16400
16239
16266
121,400
-37.80(-0.23%)
Dec 05, 2006
16264
16362
16186
16304
108,600
+0.00(+0.00%)
Dec 04, 2006
16264
16362
16186
16304
0
-18.20(-0.11%)
Dec 02, 2006
16313
16376
16242
16322
111,800
+47.50(+0.29%)
Dec 01, 2006
16183
16274
16153
16274
119,200
+198.10(+1.23%)
Nov 30, 2006
15949
16126
15945
16076
115,200
+220.90(+1.39%)
Nov 29, 2006
15712
15855
15654
15855
114,000
-30.10(-0.19%)
Nov 28, 2006
15616
15912
15616
15885
94,800
+0.00(+0.00%)
Nov 27, 2006
15616
15912
15616
15885
0
+150.80(+0.96%)
Nov 25, 2006
15784
15790
15639
15735
90,600
+0.00(+0.00%)
Nov 24, 2006
15784
15790
15639
15735
0
-179.60(-1.13%)
Nov 23, 2006
15680
15914
15676
15914
104,200
+180.10(+1.14%)
Nov 22, 2006
15766
15818
15696
15734
100,200
+8.20(+0.05%)
Nov 21, 2006
16004
16036
15726
15726
116,200
+0.00(+0.00%)
Nov 20, 2006
16004
16036
15726
15726
0
-365.80(-2.27%)
Nov 18, 2006
16182
16238
16067
16092
107,000
-72.20(-0.45%)
Nov 17, 2006
16292
16367
16144
16164
94,400
-79.60(-0.49%)
Nov 16, 2006
16349
16374
16244
16244
103,200
-46.00(-0.28%)
Nov 15, 2006
16179
16318
16176
16290
112,800
+267.00(+1.67%)
Nov 14, 2006
16016
16068
15914
16022
107,600
+0.00(+0.00%)
Nov 13, 2006
16016
16068
15914
16022
0
-89.90(-0.56%)
Nov 11, 2006
16134
16281
16105
16112
130,000
-86.20(-0.53%)
Nov 10, 2006
16219
16286
16094
16199
109,400
-17.10(-0.11%)
Nov 09, 2006
16404
16424
16199
16216
121,600
-177.70(-1.08%)
Nov 08, 2006
16510
16512
16379
16393
95,800
+28.60(+0.17%)
Nov 07, 2006
16279
16398
16204
16365
104,200
+0.00(+0.00%)
Nov 06, 2006
16279
16398
16204
16365
0
+14.80(+0.09%)
Nov 03, 2006
16282
16350
16209
16350
99,000
-25.30(-0.15%)
Nov 02, 2006
16339
16444
16246
16375
103,800
-24.10(-0.15%)
Nov 01, 2006
16389
16477
16314
16399
104,400
+47.60(+0.29%)
Oct 31, 2006
16544
16550
16330
16352
119,000
+0.00(+0.00%)
Oct 30, 2006
16544
16550
16330
16352
0
-317.30(-1.90%)
Oct 27, 2006
16879
16879
16644
16669
111,800
-142.50(-0.85%)
Oct 26, 2006
16794
16863
16772
16812
114,400
+112.30(+0.67%)
Oct 25, 2006
16838
16849
16697
16699
114,600
-81.20(-0.48%)
Oct 24, 2006
16854
16902
16760
16780
111,400
-8.30(-0.05%)
Oct 23, 2006
16641
16798
16598
16789
92,400
+137.20(+0.82%)
Oct 20, 2006
16556
16664
16552
16652
86,400
+100.20(+0.61%)
Oct 19, 2006
16673
16689
16506
16551
86,400
-101.60(-0.61%)
Oct 18, 2006
16520
16666
16467
16653
93,600
+41.40(+0.25%)
Oct 17, 2006
16705
16705
16561
16612
93,600
-81.20(-0.49%)
Oct 16, 2006
16663
16732
16648
16693
90,200
+156.30(+0.95%)
Oct 13, 2006
16494
16586
16494
16536
121,600
+167.70(+1.02%)
Oct 12, 2006
16386
16496
16344
16369
106,400
-31.80(-0.19%)
Oct 11, 2006
16497
16596
16400
16401
115,400
-76.60(-0.46%)
Oct 10, 2006
16326
16620
16326
16477
104,400
+41.10(+0.25%)
Oct 09, 2006
16436
16436
16436
16436
0
+0.00(+0.00%)
Oct 06, 2006
16445
16458
16361
16436
96,800
-13.20(-0.08%)
Oct 05, 2006
16292
16481
16287
16449
125,800
+366.80(+2.28%)
Oct 04, 2006
16289
16363
16028
16082
125,000
-159.60(-0.98%)
Oct 03, 2006
16198
16260
16149
16242
91,000
-12.20(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.