Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10708
10708
10546
10546
141,600
-91.70(-0.86%)
Dec 30, 2009
10612
10683
10597
10638
122,400
+3.90(+0.04%)
Dec 29, 2009
10522
10653
10514
10634
106,200
+0.00(+0.00%)
Dec 28, 2009
10522
10653
10514
10634
0
+139.50(+1.33%)
Dec 27, 2009
10547
10547
10477
10495
0
+0.00(+0.00%)
Dec 26, 2009
10547
10547
10477
10495
83,000
-42.20(-0.40%)
Dec 25, 2009
10413
10558
10413
10537
144,200
+0.00(+0.00%)
Dec 24, 2009
10413
10558
10413
10537
0
+158.90(+1.53%)
Dec 23, 2009
10256
10378
10235
10378
171,800
+194.50(+1.91%)
Dec 22, 2009
10197
10216
10184
10184
120,400
+0.00(+0.00%)
Dec 21, 2009
10197
10216
10184
10184
0
+41.50(+0.41%)
Dec 20, 2009
10111
10157
10028
10142
0
+0.00(+0.00%)
Dec 19, 2009
10111
10157
10028
10142
151,800
-21.80(-0.21%)
Dec 18, 2009
10200
10260
10164
10164
148,200
-13.60(-0.13%)
Dec 17, 2009
10179
10222
10117
10177
225,200
+93.90(+0.93%)
Dec 16, 2009
10054
10112
10034
10084
159,800
-22.20(-0.22%)
Dec 15, 2009
10127
10127
10010
10106
161,200
+0.00(+0.00%)
Dec 14, 2009
10127
10127
10010
10106
0
-2.20(-0.02%)
Dec 12, 2009
9958
10108
9916
10108
222,000
+245.08(+2.48%)
Dec 11, 2009
9964
10036
9834
9863
162,000
-141.88(-1.42%)
Dec 10, 2009
10049
10049
9986
10005
149,000
-135.80(-1.34%)
Dec 09, 2009
10080
10149
10080
10140
150,000
-27.10(-0.27%)
Dec 08, 2009
10132
10205
10106
10168
164,400
+0.00(+0.00%)
Dec 07, 2009
10132
10205
10106
10168
0
+145.00(+1.45%)
Dec 05, 2009
10019
10023
9903
10023
180,000
+44.93(+0.45%)
Dec 04, 2009
9707
9978
9707
9978
192,000
+368.73(+3.84%)
Dec 03, 2009
9552
9643
9514
9609
167,200
+36.74(+0.38%)
Dec 02, 2009
9282
9572
9233
9572
212,800
+226.65(+2.43%)
Dec 01, 2009
9189
9354
9162
9346
185,600
+0.00(+0.00%)
Nov 30, 2009
9189
9354
9162
9346
0
+264.03(+2.91%)
Nov 29, 2009
9257
9257
9076
9082
0
+0.00(+0.00%)
Nov 28, 2009
9257
9257
9076
9082
176,400
-301.72(-3.22%)
Nov 27, 2009
9355
9457
9325
9383
146,600
-58.40(-0.62%)
Nov 26, 2009
9382
9454
9366
9442
145,200
+40.06(+0.43%)
Nov 25, 2009
9511
9511
9398
9402
136,400
+0.00(+0.00%)
Nov 24, 2009
9511
9511
9398
9402
0
-96.10(-1.01%)
Nov 23, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 22, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 21, 2009
9460
9514
9424
9498
163,200
-51.79(-0.54%)
Nov 20, 2009
9692
9692
9496
9549
203,000
-127.33(-1.32%)
Nov 19, 2009
9723
9789
9632
9677
170,600
-53.13(-0.55%)
Nov 18, 2009
9835
9848
9715
9730
138,800
-61.25(-0.63%)
Nov 17, 2009
9784
9803
9726
9791
140,800
+0.00(+0.00%)
Nov 16, 2009
9791
9791
9791
0
+20.87(+0.21%)
Nov 15, 2009
9793
9805
9719
9770
0
+0.00(+0.00%)
Nov 14, 2009
9793
9805
9719
9770
123,000
-34.18(-0.35%)
Nov 13, 2009
9921
9944
9788
9804
123,600
-67.19(-0.68%)
Nov 12, 2009
9890
9950
9850
9872
122,800
+0.95(+0.01%)
Nov 11, 2009
9905
9979
9857
9871
130,400
+61.74(+0.63%)
Nov 10, 2009
9778
9846
9732
9809
117,600
+0.00(+0.00%)
Nov 09, 2009
9778
9846
9732
9809
0
+19.64(+0.20%)
Nov 08, 2009
9813
9850
9767
9789
0
+0.00(+0.00%)
Nov 07, 2009
9813
9850
9767
9789
141,400
+71.91(+0.74%)
Nov 06, 2009
9804
9826
9692
9717
147,200
-126.87(-1.29%)
Nov 05, 2009
9785
9845
9768
9844
119,400
+0.00(+0.00%)
Nov 04, 2009
9785
9845
9768
9844
0
+41.36(+0.42%)
Nov 03, 2009
9904
9905
9736
9803
128,400
+0.00(+0.00%)
Nov 02, 2009
9904
9905
9736
9803
0
-231.75(-2.31%)
Nov 01, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 31, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 30, 2009
10007
10050
9984
10035
145,600
+143.60(+1.45%)
Oct 29, 2009
9942
9945
9850
9891
203,800
-183.90(-1.83%)
Oct 28, 2009
10182
10209
10060
10075
135,000
-137.50(-1.35%)
Oct 27, 2009
10284
10291
10202
10212
143,400
-150.10(-1.45%)
Oct 26, 2009
10272
10398
10251
10363
127,600
+79.60(+0.77%)
Oct 25, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 24, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 23, 2009
10335
10364
10272
10283
146,800
+15.80(+0.15%)
Oct 22, 2009
10251
10275
10160
10267
154,400
-66.20(-0.64%)
Oct 21, 2009
10292
10350
10292
10333
133,400
-3.40(-0.03%)
Oct 20, 2009
10329
10358
10308
10337
139,200
+100.30(+0.98%)
Oct 19, 2009
10180
10264
10125
10236
139,600
-21.10(-0.21%)
Oct 16, 2009
10276
10290
10216
10258
152,400
+18.90(+0.18%)
Oct 15, 2009
10195
10273
10185
10239
148,400
+178.50(+1.77%)
Oct 14, 2009
10096
10096
10016
10060
162,000
-16.40(-0.16%)
Oct 13, 2009
10067
10117
10040
10077
132,600
+60.20(+0.60%)
Oct 12, 2009
10016
10016
10016
10016
0
+0.00(+0.00%)
Oct 09, 2009
9894
10016
9857
10016
154,800
+183.93(+1.87%)
Oct 08, 2009
9806
9863
9746
9832
139,200
+32.87(+0.34%)
Oct 07, 2009
9750
9822
9736
9800
175,600
+107.80(+1.11%)
Oct 06, 2009
9744
9744
9629
9692
154,800
+17.31(+0.18%)
Oct 05, 2009
9733
9752
9669
9674
145,000
-57.38(-0.59%)
Oct 02, 2009
9848
9852
9714
9732
165,200
-246.77(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.