Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1502
1502
1502
1502
0
-7.04(-0.47%)
Dec 30, 2015
1518
1527
1504
1509
0
-14.71(-0.97%)
Dec 29, 2015
1529
1539
1511
1524
0
+6.75(+0.44%)
Dec 28, 2015
1516
1523
1499
1517
0
-5.01(-0.33%)
Dec 24, 2015
1522
1522
1522
1522
0
-1.90(-0.12%)
Dec 23, 2015
1503
1528
1497
1524
0
+35.07(+2.36%)
Dec 22, 2015
1471
1498
1462
1489
0
+23.05(+1.57%)
Dec 21, 2015
1463
1475
1450
1466
0
+8.90(+0.61%)
Dec 18, 2015
1465
1485
1448
1457
0
-6.73(-0.46%)
Dec 17, 2015
1501
1509
1459
1464
0
-37.11(-2.47%)
Dec 16, 2015
1487
1512
1466
1501
0
+33.91(+2.31%)
Dec 15, 2015
1462
1481
1455
1467
0
+15.24(+1.05%)
Dec 14, 2015
1460
1470
1438
1452
0
-13.52(-0.92%)
Dec 11, 2015
1467
1482
1458
1465
0
-25.14(-1.69%)
Dec 10, 2015
1499
1512
1482
1490
0
-15.47(-1.03%)
Dec 09, 2015
1505
1529
1494
1506
0
+9.38(+0.63%)
Dec 08, 2015
1507
1524
1484
1496
0
-30.94(-2.03%)
Dec 07, 2015
1542
1545
1517
1527
0
-24.73(-1.59%)
Dec 04, 2015
1540
1559
1531
1552
0
+13.01(+0.85%)
Dec 03, 2015
1549
1560
1522
1539
0
-8.65(-0.56%)
Dec 02, 2015
1564
1574
1541
1548
0
-22.20(-1.41%)
Dec 01, 2015
1571
1587
1544
1570
0
-7.89(-0.50%)
Nov 30, 2015
1587
1598
1569
1578
0
-10.97(-0.69%)
Nov 27, 2015
1584
1599
1574
1589
0
-5.42(-0.34%)
Nov 25, 2015
1594
1594
1594
1594
0
-7.49(-0.47%)
Nov 24, 2015
1590
1607
1578
1602
0
+5.54(+0.35%)
Nov 23, 2015
1596
1605
1594
1596
0
-1.85(-0.12%)
Nov 20, 2015
1609
1624
1591
1598
0
-5.20(-0.32%)
Nov 19, 2015
1604
1618
1590
1603
0
-0.16(-0.01%)
Nov 18, 2015
1579
1612
1567
1603
0
+28.02(+1.78%)
Nov 17, 2015
1598
1627
1560
1575
0
-26.18(-1.63%)
Nov 16, 2015
1570
1607
1564
1601
0
+28.49(+1.81%)
Nov 13, 2015
1548
1602
1539
1573
0
+27.58(+1.78%)
Nov 12, 2015
1554
1572
1538
1545
0
-26.97(-1.72%)
Nov 11, 2015
1582
1590
1558
1572
0
-6.48(-0.41%)
Nov 10, 2015
1585
1599
1558
1579
0
-10.82(-0.68%)
Nov 09, 2015
1600
1609
1574
1590
0
-18.03(-1.12%)
Nov 06, 2015
1596
1618
1583
1608
0
+0.91(+0.06%)
Nov 05, 2015
1608
1622
1588
1607
0
-9.82(-0.61%)
Nov 04, 2015
1631
1642
1608
1617
0
-6.77(-0.42%)
Nov 03, 2015
1612
1639
1606
1623
0
+8.87(+0.55%)
Nov 02, 2015
1597
1623
1591
1614
0
+22.66(+1.42%)
Oct 30, 2015
1607
1622
1579
1592
0
-12.74(-0.79%)
Oct 29, 2015
1587
1626
1578
1605
0
+17.63(+1.11%)
Oct 28, 2015
1564
1601
1555
1587
0
+23.92(+1.53%)
Oct 27, 2015
1575
1591
1549
1563
0
-23.01(-1.45%)
Oct 26, 2015
1588
1605
1572
1586
0
-8.62(-0.54%)
Oct 23, 2015
1584
1607
1572
1595
0
+32.25(+2.06%)
Oct 22, 2015
1542
1573
1532
1562
0
+34.26(+2.24%)
Oct 21, 2015
1553
1557
1525
1528
0
-23.14(-1.49%)
Oct 20, 2015
1548
1563
1539
1551
0
-0.46(-0.03%)
Oct 19, 2015
1549
1561
1539
1552
0
-8.20(-0.53%)
Oct 16, 2015
1568
1574
1545
1560
0
-1.97(-0.13%)
Oct 15, 2015
1560
1573
1539
1562
0
+9.43(+0.61%)
Oct 14, 2015
1542
1563
1535
1552
0
+10.17(+0.66%)
Oct 13, 2015
1539
1556
1529
1542
0
-11.71(-0.75%)
Oct 12, 2015
1557
1566
1541
1554
0
-1.72(-0.11%)
Oct 09, 2015
1560
1573
1547
1556
0
+1.98(+0.13%)
Oct 08, 2015
1520
1561
1515
1554
0
+30.37(+1.99%)
Oct 07, 2015
1508
1532
1495
1523
0
+26.40(+1.76%)
Oct 06, 2015
1492
1510
1485
1497
0
+3.04(+0.20%)
Oct 05, 2015
1462
1501
1457
1494
0
+41.50(+2.86%)
Oct 02, 2015
1403
1453
1391
1452
0
+38.14(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.