Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2020
2034
2014
2031
0
+6.68(+0.33%)
Dec 30, 2019
2034
2043
2017
2024
0
-10.20(-0.50%)
Dec 27, 2019
2036
2043
2025
2035
0
-2.22(-0.11%)
Dec 26, 2019
2032
2039
2025
2037
0
+3.10(+0.15%)
Dec 24, 2019
2035
2044
2024
2034
0
-5.10(-0.25%)
Dec 23, 2019
2030
2047
2023
2039
0
+13.65(+0.67%)
Dec 20, 2019
2024
2036
2005
2025
0
+18.24(+0.91%)
Dec 19, 2019
1999
2025
1985
2007
0
+16.76(+0.84%)
Dec 18, 2019
2000
2010
1981
1990
0
-17.98(-0.90%)
Dec 17, 2019
2013
2022
1997
2008
0
-5.83(-0.29%)
Dec 16, 2019
2005
2033
1994
2014
0
+9.38(+0.47%)
Dec 13, 2019
2020
2037
1999
2005
0
-14.01(-0.69%)
Dec 12, 2019
2000
2035
1989
2019
0
+29.42(+1.48%)
Dec 11, 2019
1988
2000
1974
1989
0
+9.55(+0.48%)
Dec 10, 2019
1984
1991
1965
1980
0
-4.83(-0.24%)
Dec 09, 2019
1986
2004
1978
1984
0
-12.72(-0.64%)
Dec 06, 2019
1980
2005
1969
1997
0
+38.22(+1.95%)
Dec 05, 2019
1970
1978
1943
1959
0
-5.03(-0.26%)
Dec 04, 2019
1971
1993
1953
1964
0
+9.63(+0.49%)
Dec 03, 2019
1951
1966
1933
1954
0
-17.08(-0.87%)
Dec 02, 2019
1996
2010
1964
1971
0
-19.37(-0.97%)
Nov 29, 2019
1996
2001
1982
1991
0
-7.11(-0.36%)
Nov 27, 2019
1997
2010
1986
1998
0
+3.07(+0.15%)
Nov 26, 2019
2002
2014
1984
1995
0
-4.43(-0.22%)
Nov 25, 2019
1994
2013
1984
1999
0
+15.91(+0.80%)
Nov 22, 2019
1978
1997
1969
1983
0
+8.17(+0.41%)
Nov 21, 2019
1969
1986
1956
1975
0
-1.49(-0.08%)
Nov 20, 2019
1988
1995
1963
1977
0
-17.51(-0.88%)
Nov 19, 2019
1990
2005
1970
1994
0
+9.51(+0.48%)
Nov 18, 2019
1990
1999
1973
1985
0
-16.40(-0.82%)
Nov 15, 2019
1982
2008
1976
2001
0
+36.38(+1.85%)
Nov 14, 2019
1960
1977
1952
1965
0
-3.35(-0.17%)
Nov 13, 2019
1960
1976
1949
1968
0
-2.74(-0.14%)
Nov 12, 2019
1964
1986
1959
1971
0
+9.50(+0.48%)
Nov 11, 2019
1967
1978
1951
1961
0
-17.77(-0.90%)
Nov 08, 2019
1967
1987
1954
1979
0
+6.65(+0.34%)
Nov 07, 2019
1972
1985
1961
1972
0
+12.59(+0.64%)
Nov 06, 2019
1953
1967
1937
1960
0
+5.05(+0.26%)
Nov 05, 2019
1958
1966
1935
1955
0
-1.14(-0.06%)
Nov 04, 2019
1935
1968
1923
1956
0
+34.89(+1.82%)
Nov 01, 2019
1903
1932
1893
1921
0
+34.02(+1.80%)
Oct 31, 2019
1900
1909
1871
1887
0
-13.82(-0.73%)
Oct 30, 2019
1879
1917
1869
1901
0
+44.29(+2.39%)
Oct 29, 2019
1847
1872
1839
1857
0
-0.74(-0.04%)
Oct 28, 2019
1850
1872
1843
1857
0
+10.10(+0.55%)
Oct 25, 2019
1833
1861
1828
1847
0
+10.17(+0.55%)
Oct 24, 2019
1849
1863
1815
1837
0
-18.25(-0.98%)
Oct 23, 2019
1849
1865
1837
1855
0
+4.85(+0.26%)
Oct 22, 2019
1839
1866
1817
1850
0
+20.25(+1.11%)
Oct 21, 2019
1833
1849
1819
1830
0
+9.81(+0.54%)
Oct 18, 2019
1827
1839
1814
1820
0
-7.19(-0.39%)
Oct 17, 2019
1818
1840
1813
1828
0
+12.63(+0.70%)
Oct 16, 2019
1811
1834
1806
1815
0
+0.45(+0.02%)
Oct 15, 2019
1805
1832
1792
1814
0
+12.94(+0.72%)
Oct 14, 2019
1802
1820
1785
1802
0
+0.11(+0.01%)
Oct 11, 2019
1783
1824
1774
1801
0
+41.00(+2.33%)
Oct 10, 2019
1739
1768
1734
1760
0
+18.96(+1.09%)
Oct 09, 2019
1741
1750
1730
1741
0
+14.57(+0.84%)
Oct 08, 2019
1752
1758
1721
1727
0
-39.61(-2.24%)
Oct 07, 2019
1775
1786
1761
1767
0
-14.09(-0.79%)
Oct 04, 2019
1765
1787
1759
1781
0
+13.47(+0.76%)
Oct 03, 2019
1750
1768
1717
1767
0
+13.79(+0.79%)
Oct 02, 2019
1780
1785
1741
1753
0
-39.25(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.