Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3168
3168
3168
0
+20.13(+0.64%)
Dec 30, 2013
3141
3154
3125
3147
0
+5.82(+0.19%)
Dec 27, 2013
3154
3166
3134
3142
0
-6.86(-0.22%)
Dec 26, 2013
3144
3157
3128
3148
0
+20.39(+0.65%)
Dec 24, 2013
3128
3128
3128
0
+17.15(+0.55%)
Dec 23, 2013
3111
3121
3087
3111
0
+17.56(+0.57%)
Dec 20, 2013
3101
3128
3063
3093
0
+4.04(+0.13%)
Dec 19, 2013
3081
3108
3068
3089
0
-1.88(-0.06%)
Dec 18, 2013
3041
3094
3003
3091
0
+67.01(+2.22%)
Dec 17, 2013
3038
3051
3010
3024
0
+0.56(+0.02%)
Dec 16, 2013
2992
3037
2984
3024
0
+37.31(+1.25%)
Dec 13, 2013
2996
3023
2964
2986
0
-8.70(-0.29%)
Dec 12, 2013
2999
3026
2985
2995
0
-8.59(-0.29%)
Dec 11, 2013
3026
3034
2990
3004
0
-23.92(-0.79%)
Dec 10, 2013
3038
3084
2998
3028
0
+26.16(+0.87%)
Dec 09, 2013
3000
3022
2983
3001
0
+7.79(+0.26%)
Dec 06, 2013
2980
3010
2970
2994
0
+42.44(+1.44%)
Dec 05, 2013
2940
2971
2922
2951
0
+7.25(+0.25%)
Dec 04, 2013
2908
2955
2884
2944
0
+22.95(+0.79%)
Dec 03, 2013
2906
2929
2892
2921
0
+4.19(+0.14%)
Dec 02, 2013
2939
2957
2905
2917
0
-30.11(-1.02%)
Nov 29, 2013
2918
2972
2912
2947
0
-2.63(-0.09%)
Nov 27, 2013
2949
2949
2949
0
-13.81(-0.47%)
Nov 26, 2013
2944
2978
2937
2963
0
+26.11(+0.89%)
Nov 25, 2013
2946
2957
2916
2937
0
-3.66(-0.12%)
Nov 22, 2013
2909
2945
2889
2941
0
+31.88(+1.10%)
Nov 21, 2013
2880
2916
2871
2909
0
+39.23(+1.37%)
Nov 20, 2013
2879
2905
2860
2870
0
-2.61(-0.09%)
Nov 19, 2013
2879
2899
2862
2872
0
-11.22(-0.39%)
Nov 18, 2013
2913
2931
2873
2884
0
-25.63(-0.88%)
Nov 15, 2013
2892
2914
2870
2909
0
+24.63(+0.85%)
Nov 14, 2013
2882
2899
2866
2885
0
+25.77(+0.90%)
Nov 12, 2013
2838
2870
2826
2859
0
+16.34(+0.57%)
Nov 11, 2013
2839
2857
2815
2842
0
+16.34(+0.58%)
Nov 08, 2013
2796
2829
2779
2826
0
+32.51(+1.16%)
Nov 07, 2013
2872
2881
2787
2794
0
-62.00(-2.17%)
Nov 06, 2013
2891
2909
2843
2856
0
-26.45(-0.92%)
Nov 05, 2013
2870
2904
2849
2882
0
-9.66(-0.33%)
Nov 04, 2013
2870
2896
2864
2892
0
+30.72(+1.07%)
Nov 01, 2013
2873
2900
2834
2861
0
-13.33(-0.46%)
Oct 31, 2013
2812
2905
2804
2874
0
+69.75(+2.49%)
Oct 30, 2013
2840
2849
2794
2805
0
-31.25(-1.10%)
Oct 29, 2013
2828
2850
2810
2836
0
+11.40(+0.40%)
Oct 28, 2013
2805
2830
2796
2824
0
+23.46(+0.84%)
Oct 25, 2013
2795
2859
2772
2801
0
+33.34(+1.20%)
Oct 24, 2013
2799
2808
2754
2768
0
-20.72(-0.74%)
Oct 23, 2013
2775
2811
2772
2788
0
+3.22(+0.12%)
Oct 22, 2013
2770
2797
2764
2785
0
+26.31(+0.95%)
Oct 21, 2013
2765
2775
2737
2759
0
+8.05(+0.29%)
Oct 18, 2013
2714
2757
2704
2751
0
+46.42(+1.72%)
Oct 17, 2013
2633
2714
2632
2704
0
+61.54(+2.33%)
Oct 16, 2013
2610
2647
2593
2643
0
+53.48(+2.07%)
Oct 15, 2013
2618
2631
2575
2589
0
-44.50(-1.69%)
Oct 14, 2013
2615
2642
2603
2634
0
-1.15(-0.04%)
Oct 11, 2013
2575
2637
2571
2635
0
+53.02(+2.05%)
Oct 10, 2013
2555
2589
2545
2582
0
+56.08(+2.22%)
Oct 09, 2013
2531
2549
2496
2526
0
+4.15(+0.16%)
Oct 08, 2013
2585
2604
2519
2522
0
-57.77(-2.24%)
Oct 07, 2013
2588
2605
2571
2580
0
-36.85(-1.41%)
Oct 04, 2013
2587
2630
2582
2616
0
+31.00(+1.20%)
Oct 03, 2013
2618
2627
2561
2585
0
-39.50(-1.50%)
Oct 02, 2013
2622
2640
2606
2625
0
-8.62(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.