Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3165 3165 3165 3165 0 -25.07(-0.79%)
Dec 30, 2014 3183 3206 3167 3190 0 -2.93(-0.09%)
Dec 29, 2014 3170 3211 3169 3193 0 +13.42(+0.42%)
Dec 26, 2014 3169 3198 3155 3179 0 +17.98(+0.57%)
Dec 24, 2014 3161 3161 3161 3161 0 +5.96(+0.19%)
Dec 23, 2014 3140 3170 3129 3155 0 +41.97(+1.35%)
Dec 22, 2014 3092 3121 3087 3113 0 +20.44(+0.66%)
Dec 19, 2014 3097 3115 3066 3093 0 +9.12(+0.30%)
Dec 18, 2014 3038 3103 3022 3084 0 +73.73(+2.45%)
Dec 17, 2014 2935 3015 2921 3010 0 +76.55(+2.61%)
Dec 16, 2014 2934 2970 2934 2934 0 +2.15(+0.07%)
Dec 15, 2014 2943 2957 2904 2931 0 +2.38(+0.08%)
Dec 12, 2014 2955 2976 2923 2929 0 -49.97(-1.68%)
Dec 11, 2014 2963 3029 2948 2979 0 -2.92(-0.10%)
Dec 10, 2014 3015 3026 2974 2982 0 -33.13(-1.10%)
Dec 09, 2014 2988 3018 2955 3015 0 -11.26(-0.37%)
Dec 08, 2014 3014 3043 3001 3026 0 +1.96(+0.06%)
Dec 05, 2014 2992 3028 2981 3024 0 +36.33(+1.22%)
Dec 04, 2014 2997 3003 2973 2988 0 -18.59(-0.62%)
Dec 03, 2014 2969 3011 2959 3007 0 +32.52(+1.09%)
Dec 02, 2014 2963 2985 2939 2974 0 +10.82(+0.37%)
Dec 01, 2014 2981 2985 2949 2963 0 -12.99(-0.44%)
Nov 28, 2014 2968 2996 2957 2976 0 +17.34(+0.59%)
Nov 26, 2014 2959 2959 2959 2959 0 +5.99(+0.20%)
Nov 25, 2014 2976 2991 2930 2953 0 -541.68(-15.50%)
Nov 24, 2014 3521 3540 3461 3495 0 -16.38(-0.47%)
Nov 21, 2014 3538 3542 3499 3511 0 +8.98(+0.26%)
Nov 20, 2014 3479 3516 3468 3502 0 +7.66(+0.22%)
Nov 19, 2014 3485 3503 3459 3494 0 +29.81(+0.86%)
Nov 18, 2014 3458 3484 3441 3465 0 +6.34(+0.18%)
Nov 17, 2014 3417 3471 3409 3458 0 +35.65(+1.04%)
Nov 14, 2014 3429 3445 3405 3423 0 -3.80(-0.11%)
Nov 13, 2014 3430 3446 3411 3426 0 +21.58(+0.63%)
Nov 12, 2014 3401 3430 3387 3405 0 -7.26(-0.21%)
Nov 11, 2014 3431 3452 3396 3412 0 -12.99(-0.38%)
Nov 10, 2014 3406 3443 3392 3425 0 +16.66(+0.49%)
Nov 07, 2014 3383 3420 3367 3408 0 +21.97(+0.65%)
Nov 06, 2014 3368 3397 3348 3386 0 +27.72(+0.83%)
Nov 05, 2014 3351 3378 3312 3359 0 +37.85(+1.14%)
Nov 04, 2014 3337 3355 3303 3321 0 -27.62(-0.82%)
Nov 03, 2014 3322 3360 3301 3348 0 +43.34(+1.31%)
Oct 31, 2014 3401 3409 3270 3305 0 -82.38(-2.43%)
Oct 30, 2014 3370 3420 3352 3387 0 +9.01(+0.27%)
Oct 28, 2014 3381 3393 3338 3378 0 +16.83(+0.50%)
Oct 27, 2014 3329 3375 3328 3362 0 +33.39(+1.00%)
Oct 24, 2014 3302 3334 3276 3328 0 +36.85(+1.12%)
Oct 23, 2014 3261 3328 3252 3291 0 +48.25(+1.49%)
Oct 21, 2014 3187 3246 3175 3243 0 +83.44(+2.64%)
Oct 20, 2014 3126 3162 3108 3160 0 +32.41(+1.04%)
Oct 17, 2014 3127 3150 3126 3127 0 +91.58(+3.02%)
Oct 16, 2014 2963 3057 2947 3036 0 +16.97(+0.56%)
Oct 15, 2014 3024 3066 2953 3019 0 -54.40(-1.77%)
Oct 14, 2014 3082 3123 3062 3073 0 +4.44(+0.14%)
Oct 13, 2014 3069 3071 3064 3069 0 -88.82(-2.81%)
Oct 10, 2014 3207 3217 3154 3158 0 -44.23(-1.38%)
Oct 09, 2014 3257 3273 3199 3202 0 -58.55(-1.80%)
Oct 08, 2014 3204 3263 3181 3260 0 +56.86(+1.77%)
Oct 07, 2014 3226 3240 3195 3203 0 -45.91(-1.41%)
Oct 06, 2014 3269 3275 3233 3249 0 -0.41(-0.01%)
Oct 03, 2014 3217 3256 3208 3250 0 +49.82(+1.56%)
Oct 02, 2014 3208 3230 3169 3200 0 -1.60(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.