Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6787
6824
6712
6778
0
+32.02(+0.47%)
Dec 28, 2018
6708
6841
6615
6746
0
+71.89(+1.08%)
Dec 27, 2018
6555
6679
6457
6674
0
+57.22(+0.86%)
Dec 26, 2018
6417
6631
6317
6617
0
+245.39(+3.85%)
Dec 24, 2018
6385
6489
6311
6371
0
-67.06(-1.04%)
Dec 21, 2018
6633
6717
6420
6438
0
-205.53(-3.09%)
Dec 20, 2018
6618
6757
6531
6644
0
+2.42(+0.04%)
Dec 19, 2018
6738
6894
6603
6642
0
-93.05(-1.38%)
Dec 18, 2018
6783
6865
6717
6735
0
+32.26(+0.48%)
Dec 17, 2018
6772
6836
6643
6702
0
-132.27(-1.94%)
Dec 14, 2018
6899
7109
6779
6835
0
-106.54(-1.53%)
Dec 13, 2018
6981
7067
6864
6941
0
-29.62(-0.42%)
Dec 12, 2018
7012
7142
6942
6971
0
+21.89(+0.32%)
Dec 11, 2018
7043
7183
6892
6949
0
-19.56(-0.28%)
Dec 10, 2018
6976
7049
6827
6968
0
-43.19(-0.62%)
Dec 07, 2018
7136
7284
6900
7012
0
-194.18(-2.69%)
Dec 06, 2018
7217
7269
7015
7206
0
-88.64(-1.22%)
Dec 04, 2018
7537
7571
7222
7294
0
-252.51(-3.35%)
Dec 03, 2018
7521
7593
7397
7547
0
+109.91(+1.48%)
Nov 30, 2018
7450
7541
7200
7437
0
-55.64(-0.74%)
Nov 29, 2018
7516
7580
7428
7493
0
-53.77(-0.71%)
Nov 28, 2018
7388
7591
7328
7546
0
+174.50(+2.37%)
Nov 27, 2018
7369
7484
7333
7372
0
-21.33(-0.29%)
Nov 26, 2018
7450
7491
7320
7393
0
+10.52(+0.14%)
Nov 23, 2018
7336
7435
7311
7383
0
+28.51(+0.39%)
Nov 21, 2018
7354
7354
7354
7354
0
+99.79(+1.38%)
Nov 20, 2018
7260
7350
7133
7254
0
-97.70(-1.33%)
Nov 19, 2018
7488
7522
7309
7352
0
-137.31(-1.83%)
Nov 16, 2018
7413
7541
7354
7489
0
+38.98(+0.52%)
Nov 15, 2018
7368
7469
7304
7450
0
+36.50(+0.49%)
Nov 14, 2018
7418
7540
7349
7414
0
+26.62(+0.36%)
Nov 13, 2018
7358
7467
7318
7387
0
+46.92(+0.64%)
Nov 12, 2018
7373
7467
7275
7340
0
-38.40(-0.52%)
Nov 09, 2018
7411
7479
7269
7379
0
-62.35(-0.84%)
Nov 08, 2018
7433
7502
7345
7441
0
+1.16(+0.02%)
Nov 07, 2018
7451
7551
7381
7440
0
+32.53(+0.44%)
Nov 06, 2018
7325
7457
7295
7407
0
+77.16(+1.05%)
Nov 05, 2018
7295
7427
7249
7330
0
+35.79(+0.49%)
Nov 02, 2018
7381
7427
7186
7295
0
-54.84(-0.75%)
Nov 01, 2018
7273
7424
7202
7349
0
+35.91(+0.49%)
Oct 31, 2018
7353
7457
7232
7313
0
+12.32(+0.17%)
Oct 30, 2018
7121
7338
7097
7301
0
+118.01(+1.64%)
Oct 29, 2018
7305
7374
7082
7183
0
-41.67(-0.58%)
Oct 26, 2018
7182
7349
7126
7225
0
+100.81(+1.42%)
Oct 24, 2018
7231
7386
7113
7124
0
-106.14(-1.47%)
Oct 23, 2018
7250
7349
7069
7230
0
-123.20(-1.68%)
Oct 22, 2018
7331
7468
7294
7353
0
+24.78(+0.34%)
Oct 19, 2018
7455
7537
7252
7329
0
-101.64(-1.37%)
Oct 18, 2018
7660
7772
7375
7430
0
-112.94(-1.50%)
Oct 17, 2018
7715
7841
7469
7543
0
-164.10(-2.13%)
Oct 16, 2018
7612
7743
7526
7707
0
+136.30(+1.80%)
Oct 15, 2018
7581
7641
7466
7571
0
-25.74(-0.34%)
Oct 12, 2018
7614
7674
7518
7597
0
+63.65(+0.84%)
Oct 11, 2018
7587
7753
7508
7533
0
-65.14(-0.86%)
Oct 10, 2018
7719
7782
7576
7598
0
-146.62(-1.89%)
Oct 09, 2018
7785
7867
7708
7745
0
-56.94(-0.73%)
Oct 08, 2018
7869
7912
7746
7802
0
-56.70(-0.72%)
Oct 05, 2018
7902
7982
7807
7858
0
-71.22(-0.90%)
Oct 04, 2018
8063
8108
7906
7930
0
-177.64(-2.19%)
Oct 03, 2018
8243
8279
8059
8107
0
-106.33(-1.29%)
Oct 02, 2018
8354
8398
8120
8214
0
-151.50(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.