Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1287
1287
1287
0
-7.28(-0.56%)
Dec 30, 2009
1283
1297
1280
1294
0
+4.70(+0.36%)
Dec 29, 2009
1285
1298
1273
1289
0
+5.46(+0.43%)
Dec 28, 2009
1283
1290
1272
1284
0
+1.82(+0.14%)
Dec 24, 2009
1282
1289
1274
1282
0
+0.15(+0.01%)
Dec 23, 2009
1277
1288
1271
1282
0
+6.90(+0.54%)
Dec 22, 2009
1272
1283
1258
1275
0
-0.89(-0.07%)
Dec 21, 2009
1261
1283
1258
1276
0
+18.91(+1.50%)
Dec 18, 2009
1265
1279
1242
1257
0
+7.15(+0.57%)
Dec 17, 2009
1252
1265
1240
1250
0
-11.41(-0.90%)
Dec 16, 2009
1269
1274
1251
1261
0
-0.43(-0.03%)
Dec 15, 2009
1261
1278
1249
1262
0
-3.58(-0.28%)
Dec 14, 2009
1261
1269
1254
1265
0
+16.25(+1.30%)
Dec 11, 2009
1243
1259
1235
1249
0
+16.40(+1.33%)
Dec 10, 2009
1224
1248
1221
1233
0
+15.86(+1.30%)
Dec 09, 2009
1234
1238
1208
1217
0
-18.05(-1.46%)
Dec 08, 2009
1244
1251
1227
1235
0
-17.50(-1.40%)
Dec 07, 2009
1255
1265
1247
1252
0
-2.77(-0.22%)
Dec 04, 2009
1263
1283
1238
1255
0
+8.45(+0.68%)
Dec 03, 2009
1256
1265
1241
1247
0
-11.22(-0.89%)
Dec 02, 2009
1240
1272
1238
1258
0
+7.97(+0.64%)
Dec 01, 2009
1243
1261
1233
1250
0
+17.14(+1.39%)
Nov 30, 2009
1237
1248
1219
1233
0
-8.32(-0.67%)
Nov 27, 2009
1225
1254
1215
1241
0
-16.00(-1.27%)
Nov 25, 2009
1257
1257
1257
0
+21.33(+1.73%)
Nov 24, 2009
1242
1254
1230
1236
0
-3.55(-0.29%)
Nov 23, 2009
1240
1260
1226
1239
0
+16.17(+1.32%)
Nov 20, 2009
1215
1231
1202
1223
0
+2.82(+0.23%)
Nov 19, 2009
1232
1238
1202
1220
0
-21.48(-1.73%)
Nov 18, 2009
1246
1254
1227
1242
0
-5.46(-0.44%)
Nov 17, 2009
1273
1276
1234
1247
0
-28.58(-2.24%)
Nov 16, 2009
1262
1292
1248
1276
0
+30.36(+2.44%)
Nov 13, 2009
1234
1254
1224
1246
0
+10.66(+0.86%)
Nov 12, 2009
1258
1268
1228
1235
0
-24.76(-1.97%)
Nov 11, 2009
1252
1276
1242
1260
0
+16.06(+1.29%)
Nov 10, 2009
1253
1266
1233
1244
0
-13.11(-1.04%)
Nov 09, 2009
1237
1259
1230
1257
0
+24.69(+2.00%)
Nov 06, 2009
1232
1242
1213
1232
0
+3.81(+0.31%)
Nov 05, 2009
1208
1242
1199
1228
0
+36.51(+3.06%)
Nov 04, 2009
1206
1220
1180
1192
0
-7.49(-0.62%)
Nov 03, 2009
1193
1210
1175
1199
0
+0.10(+0.01%)
Nov 02, 2009
1199
1220
1178
1199
0
+6.63(+0.56%)
Oct 30, 2009
1217
1231
1184
1192
0
-22.16(-1.82%)
Oct 29, 2009
1196
1226
1189
1215
0
+31.54(+2.67%)
Oct 28, 2009
1220
1230
1176
1183
0
-41.76(-3.41%)
Oct 27, 2009
1237
1251
1203
1225
0
-12.83(-1.04%)
Oct 26, 2009
1245
1265
1233
1238
0
-4.10(-0.33%)
Oct 23, 2009
1242
1250
1232
1242
0
-18.21(-1.45%)
Oct 22, 2009
1234
1269
1226
1260
0
+29.36(+2.39%)
Oct 21, 2009
1240
1260
1228
1231
0
-11.02(-0.89%)
Oct 20, 2009
1237
1251
1234
1242
0
-21.26(-1.68%)
Oct 19, 2009
1241
1271
1234
1263
0
+20.10(+1.62%)
Oct 16, 2009
1234
1251
1226
1243
0
-4.01(-0.32%)
Oct 15, 2009
1243
1258
1233
1247
0
-1.56(-0.12%)
Oct 14, 2009
1236
1255
1227
1248
0
+25.23(+2.06%)
Oct 13, 2009
1217
1232
1209
1223
0
+6.45(+0.53%)
Oct 12, 2009
1224
1232
1212
1217
0
-4.02(-0.33%)
Oct 09, 2009
1219
1231
1203
1221
0
+1.92(+0.16%)
Oct 08, 2009
1208
1228
1201
1219
0
+17.87(+1.49%)
Oct 07, 2009
1184
1208
1176
1201
0
+12.15(+1.02%)
Oct 06, 2009
1179
1206
1175
1189
0
+13.78(+1.17%)
Oct 05, 2009
1154
1180
1149
1175
0
+22.58(+1.96%)
Oct 02, 2009
1147
1166
1137
1152
0
-15.47(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.