Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2910 2931 2891 2900 0 -6.12(-0.21%)
Dec 22, 2020 2922 2931 2878 2906 0 -32.50(-1.11%)
Dec 21, 2020 2942 3010 2898 2939 0 +125.84(+4.47%)
Dec 18, 2020 2889 2891 2807 2813 0 -63.02(-2.19%)
Dec 17, 2020 2868 2885 2840 2876 0 +39.62(+1.40%)
Dec 16, 2020 2852 2882 2815 2837 0 -19.89(-0.70%)
Dec 15, 2020 2813 2858 2808 2856 0 +66.29(+2.38%)
Dec 14, 2020 2839 2846 2787 2790 0 -18.40(-0.66%)
Dec 11, 2020 2809 2828 2783 2809 0 -6.55(-0.23%)
Dec 10, 2020 2832 2852 2805 2815 0 -27.07(-0.95%)
Dec 09, 2020 2879 2883 2830 2842 0 -7.40(-0.26%)
Dec 08, 2020 2828 2876 2814 2850 0 +11.50(+0.41%)
Dec 07, 2020 2804 2841 2794 2838 0 +29.90(+1.06%)
Dec 04, 2020 2797 2813 2767 2808 0 +16.14(+0.58%)
Dec 03, 2020 2751 2813 2748 2792 0 +34.12(+1.24%)
Dec 02, 2020 2750 2774 2735 2758 0 +3.30(+0.12%)
Dec 01, 2020 2768 2776 2733 2755 0 +22.69(+0.83%)
Nov 30, 2020 2725 2751 2694 2732 0 -0.55(-0.02%)
Nov 27, 2020 2766 2772 2712 2732 0 -25.96(-0.94%)
Nov 25, 2020 2735 2767 2717 2758 0 +15.59(+0.57%)
Nov 24, 2020 2749 2773 2729 2743 0 +13.29(+0.49%)
Nov 23, 2020 2728 2745 2700 2730 0 +30.99(+1.15%)
Nov 20, 2020 2701 2711 2670 2699 0 +22.06(+0.82%)
Nov 19, 2020 2679 2686 2636 2676 0 +1.41(+0.05%)
Nov 18, 2020 2703 2725 2672 2675 0 -12.41(-0.46%)
Nov 17, 2020 2651 2697 2622 2687 0 +41.62(+1.57%)
Nov 16, 2020 2631 2653 2586 2646 0 +41.68(+1.60%)
Nov 13, 2020 2596 2614 2574 2604 0 +33.92(+1.32%)
Nov 12, 2020 2575 2601 2548 2570 0 -23.92(-0.92%)
Nov 11, 2020 2616 2641 2580 2594 0 -2.58(-0.10%)
Nov 10, 2020 2645 2652 2563 2597 0 -27.84(-1.06%)
Nov 09, 2020 2750 2782 2616 2625 0 +3.35(+0.13%)
Nov 06, 2020 2649 2649 2609 2621 0 -22.45(-0.85%)
Nov 05, 2020 2625 2660 2608 2644 0 +53.93(+2.08%)
Nov 04, 2020 2547 2621 2543 2590 0 +54.36(+2.14%)
Nov 03, 2020 2525 2557 2504 2535 0 +43.27(+1.74%)
Nov 02, 2020 2491 2529 2464 2492 0 +43.14(+1.76%)
Oct 30, 2020 2520 2524 2420 2449 0 -60.36(-2.41%)
Oct 29, 2020 2491 2536 2468 2509 0 +20.67(+0.83%)
Oct 28, 2020 2553 2577 2466 2489 0 -120.41(-4.62%)
Oct 27, 2020 2616 2638 2597 2609 0 +1.58(+0.06%)
Oct 26, 2020 2615 2631 2568 2608 0 -26.17(-0.99%)
Oct 23, 2020 2633 2648 2602 2634 0 +1.85(+0.07%)
Oct 22, 2020 2625 2640 2605 2632 0 +13.34(+0.51%)
Oct 21, 2020 2604 2660 2598 2618 0 +15.77(+0.61%)
Oct 20, 2020 2597 2637 2588 2603 0 +17.21(+0.67%)
Oct 19, 2020 2619 2639 2573 2586 0 -12.25(-0.47%)
Oct 16, 2020 2626 2642 2586 2598 0 -18.40(-0.70%)
Oct 15, 2020 2558 2619 2548 2616 0 +33.69(+1.30%)
Oct 14, 2020 2616 2621 2569 2582 0 -26.34(-1.01%)
Oct 13, 2020 2588 2624 2582 2609 0 -6.77(-0.26%)
Oct 12, 2020 2648 2654 2609 2616 0 -24.47(-0.93%)
Oct 09, 2020 2623 2648 2606 2640 0 +24.24(+0.93%)
Oct 08, 2020 2628 2641 2609 2616 0 -2.88(-0.11%)
Oct 07, 2020 2586 2631 2581 2619 0 +50.53(+1.97%)
Oct 06, 2020 2596 2628 2560 2568 0 -8.98(-0.35%)
Oct 05, 2020 2561 2590 2546 2577 0 +25.54(+1.00%)
Oct 02, 2020 2499 2556 2484 2552 0 +4.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.