Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1461
1461
1461
1461
0
-15.60(-1.06%)
Dec 30, 2015
1482
1485
1474
1476
0
-4.78(-0.32%)
Dec 29, 2015
1477
1485
1471
1481
0
+10.84(+0.74%)
Dec 28, 2015
1466
1473
1461
1470
0
+2.52(+0.17%)
Dec 24, 2015
1468
1468
1468
1468
0
-3.29(-0.22%)
Dec 23, 2015
1468
1480
1462
1471
0
+8.30(+0.57%)
Dec 22, 2015
1454
1466
1446
1463
0
+12.43(+0.86%)
Dec 21, 2015
1445
1452
1436
1450
0
+14.29(+1.00%)
Dec 18, 2015
1466
1469
1436
1436
0
-36.94(-2.51%)
Dec 17, 2015
1486
1488
1470
1473
0
-12.23(-0.82%)
Dec 16, 2015
1465
1489
1460
1485
0
+25.60(+1.75%)
Dec 15, 2015
1444
1466
1440
1460
0
+24.39(+1.70%)
Dec 14, 2015
1422
1439
1417
1435
0
+14.21(+1.00%)
Dec 11, 2015
1420
1433
1411
1421
0
-8.82(-0.62%)
Dec 10, 2015
1431
1443
1425
1430
0
+1.84(+0.13%)
Dec 09, 2015
1427
1453
1422
1428
0
-3.70(-0.26%)
Dec 08, 2015
1429
1443
1422
1432
0
-8.95(-0.62%)
Dec 07, 2015
1428
1444
1425
1441
0
+9.20(+0.64%)
Dec 04, 2015
1405
1435
1401
1431
0
+33.70(+2.41%)
Dec 03, 2015
1402
1409
1386
1398
0
-2.91(-0.21%)
Dec 02, 2015
1402
1416
1397
1401
0
-5.16(-0.37%)
Dec 01, 2015
1391
1412
1387
1406
0
+17.10(+1.23%)
Nov 30, 2015
1405
1409
1388
1389
0
-17.20(-1.22%)
Nov 27, 2015
1408
1415
1401
1406
0
-1.10(-0.08%)
Nov 25, 2015
1407
1407
1407
1407
0
-8.73(-0.62%)
Nov 24, 2015
1403
1421
1402
1416
0
+5.98(+0.42%)
Nov 23, 2015
1410
1412
1410
1410
0
+8.26(+0.59%)
Nov 20, 2015
1410
1414
1399
1402
0
-7.82(-0.55%)
Nov 19, 2015
1407
1422
1405
1409
0
+6.66(+0.47%)
Nov 18, 2015
1386
1405
1381
1403
0
+16.71(+1.21%)
Nov 17, 2015
1394
1403
1382
1386
0
-5.96(-0.43%)
Nov 16, 2015
1372
1394
1369
1392
0
+23.01(+1.68%)
Nov 13, 2015
1382
1388
1367
1369
0
-13.72(-0.99%)
Nov 12, 2015
1401
1407
1382
1383
0
-24.44(-1.74%)
Nov 11, 2015
1409
1418
1405
1407
0
+3.37(+0.24%)
Nov 10, 2015
1393
1411
1390
1404
0
+9.18(+0.66%)
Nov 09, 2015
1392
1400
1385
1395
0
-4.36(-0.31%)
Nov 06, 2015
1409
1412
1383
1399
0
-19.07(-1.34%)
Nov 05, 2015
1425
1430
1408
1418
0
-6.66(-0.47%)
Nov 04, 2015
1430
1432
1415
1425
0
-6.91(-0.48%)
Nov 03, 2015
1420
1438
1412
1432
0
+6.33(+0.44%)
Nov 02, 2015
1418
1429
1410
1425
0
+16.77(+1.19%)
Oct 30, 2015
1425
1430
1407
1408
0
-22.81(-1.59%)
Oct 29, 2015
1424
1436
1416
1431
0
+7.94(+0.56%)
Oct 28, 2015
1434
1439
1408
1423
0
-8.64(-0.60%)
Oct 27, 2015
1428
1434
1422
1432
0
-2.64(-0.18%)
Oct 26, 2015
1430
1444
1427
1435
0
+3.74(+0.26%)
Oct 23, 2015
1428
1451
1418
1431
0
+26.46(+1.88%)
Oct 22, 2015
1384
1415
1377
1404
0
+27.21(+1.98%)
Oct 21, 2015
1379
1395
1373
1377
0
-9.67(-0.70%)
Oct 20, 2015
1392
1396
1382
1387
0
-9.58(-0.69%)
Oct 19, 2015
1390
1399
1386
1396
0
+3.03(+0.22%)
Oct 16, 2015
1391
1397
1383
1393
0
+10.60(+0.77%)
Oct 15, 2015
1383
1391
1375
1383
0
+7.66(+0.56%)
Oct 14, 2015
1377
1383
1369
1375
0
-0.30(-0.02%)
Oct 13, 2015
1378
1381
1368
1375
0
-5.76(-0.42%)
Oct 12, 2015
1384
1389
1373
1381
0
-1.20(-0.09%)
Oct 09, 2015
1381
1389
1376
1382
0
+4.33(+0.31%)
Oct 08, 2015
1362
1379
1359
1378
0
+14.53(+1.07%)
Oct 07, 2015
1362
1368
1355
1364
0
+6.92(+0.51%)
Oct 06, 2015
1359
1365
1346
1357
0
-1.49(-0.11%)
Oct 05, 2015
1347
1362
1340
1358
0
+20.81(+1.56%)
Oct 02, 2015
1318
1338
1315
1337
0
+9.09(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.