Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1889 1910 1881 1896 0 +8.32(+0.44%)
Dec 29, 2011 1865 1897 1857 1887 0 +28.29(+1.52%)
Dec 28, 2011 1888 1893 1848 1859 0 -28.68(-1.52%)
Dec 27, 2011 1897 1905 1870 1888 0 -17.08(-0.90%)
Dec 23, 2011 1905 1905 1905 0 +66.94(+3.64%)
Dec 21, 2011 1815 1847 1791 1838 0 +22.85(+1.26%)
Dec 20, 2011 1791 1825 1779 1815 0 +65.62(+3.75%)
Dec 19, 2011 1796 1811 1743 1749 0 -38.53(-2.16%)
Dec 16, 2011 1800 1825 1774 1788 0 +0.55(+0.03%)
Dec 15, 2011 1801 1818 1774 1787 0 +6.78(+0.38%)
Dec 14, 2011 1827 1839 1769 1781 0 -59.59(-3.24%)
Dec 13, 2011 1939 1950 1825 1840 0 -87.66(-4.55%)
Dec 12, 2011 1936 1945 1893 1928 0 -33.25(-1.70%)
Dec 09, 2011 1937 1979 1933 1961 0 +37.13(+1.93%)
Dec 08, 2011 1968 1984 1918 1924 0 -64.37(-3.24%)
Dec 07, 2011 1959 2001 1938 1988 0 +4.96(+0.25%)
Dec 06, 2011 1992 2008 1961 1983 0 -11.21(-0.56%)
Dec 05, 2011 1992 2029 1974 1995 0 +43.86(+2.25%)
Dec 02, 2011 1955 1981 1938 1951 0 +30.38(+1.58%)
Dec 01, 2011 1920 1956 1894 1920 0 -10.27(-0.53%)
Nov 30, 2011 1875 1938 1863 1931 0 +135.09(+7.52%)
Nov 29, 2011 1815 1828 1783 1796 0 -16.43(-0.91%)
Nov 28, 2011 1790 1826 1778 1812 0 +85.56(+4.96%)
Nov 25, 2011 1732 1764 1721 1726 0 -19.13(-1.10%)
Nov 23, 2011 1746 1746 1746 0 -41.51(-2.32%)
Nov 22, 2011 1790 1813 1771 1787 0 -6.96(-0.39%)
Nov 21, 2011 1798 1815 1770 1794 0 -48.20(-2.62%)
Nov 18, 2011 1869 1885 1828 1842 0 -15.39(-0.83%)
Nov 17, 2011 1911 1927 1841 1858 0 -56.05(-2.93%)
Nov 16, 2011 1935 1970 1902 1914 0 -43.97(-2.25%)
Nov 15, 2011 1948 1982 1920 1958 0 -6.24(-0.32%)
Nov 14, 2011 1968 1993 1943 1964 0 -12.26(-0.62%)
Nov 11, 2011 1956 1995 1946 1976 0 +47.31(+2.45%)
Nov 10, 2011 1940 1959 1904 1929 0 +20.55(+1.08%)
Nov 09, 2011 1965 1975 1895 1908 0 -121.77(-6.00%)
Nov 08, 2011 2040 2051 1980 2030 0 +2.49(+0.12%)
Nov 07, 2011 2029 2048 1980 2028 0 -7.66(-0.38%)
Nov 04, 2011 2026 2050 1994 2035 0 -16.90(-0.82%)
Nov 03, 2011 2035 2071 1969 2052 0 -238.33(-10.41%)
Nov 02, 2011 2281 2314 2232 2290 0 +423.25(+22.67%)
Nov 01, 2011 1888 1921 1843 1867 0 -114.50(-5.78%)
Oct 31, 2011 2003 2042 1970 1982 0 -56.91(-2.79%)
Oct 28, 2011 2032 2067 1997 2039 0 -0.97(-0.05%)
Oct 27, 2011 2029 2077 1969 2040 0 +85.12(+4.36%)
Oct 26, 2011 1952 1975 1894 1954 0 -78.29(-3.85%)
Oct 25, 2011 2077 2086 1999 2033 0 -65.84(-3.14%)
Oct 24, 2011 2049 2111 2035 2099 0 +61.01(+2.99%)
Oct 21, 2011 1992 2060 1981 2038 0 +78.76(+4.02%)
Oct 20, 2011 1973 1986 1903 1959 0 -17.63(-0.89%)
Oct 19, 2011 2014 2025 1962 1976 0 -48.38(-2.39%)
Oct 18, 2011 1959 2043 1928 2025 0 +68.60(+3.51%)
Oct 17, 2011 1998 2018 1946 1956 0 -59.26(-2.94%)
Oct 14, 2011 1998 2031 1975 2015 0 +55.21(+2.82%)
Oct 13, 2011 1968 1986 1913 1960 0 -24.21(-1.22%)
Oct 12, 2011 1978 2027 1961 1984 0 +45.68(+2.36%)
Oct 11, 2011 1894 1951 1879 1939 0 +23.84(+1.24%)
Oct 10, 2011 1874 1924 1862 1915 0 +86.40(+4.73%)
Oct 07, 2011 1864 1896 1806 1829 0 -23.17(-1.25%)
Oct 06, 2011 1826 1860 1813 1852 0 +69.86(+3.92%)
Oct 05, 2011 1734 1794 1693 1782 0 +49.16(+2.84%)
Oct 04, 2011 1584 1736 1549 1733 0 +121.63(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.