Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1490
1496
1482
1483
0
-12.01(-0.80%)
Dec 29, 2011
1482
1495
1480
1495
0
+15.60(+1.05%)
Dec 28, 2011
1488
1490
1478
1479
0
-16.30(-1.09%)
Dec 27, 2011
1495
1504
1491
1496
0
-0.03(-0.00%)
Dec 23, 2011
1496
1496
1496
0
+13.50(+0.91%)
Dec 21, 2011
1466
1489
1465
1482
0
+17.67(+1.21%)
Dec 20, 2011
1451
1467
1449
1465
0
+22.55(+1.56%)
Dec 19, 2011
1460
1465
1439
1442
0
-9.41(-0.65%)
Dec 16, 2011
1457
1464
1443
1451
0
+1.42(+0.10%)
Dec 15, 2011
1442
1457
1440
1450
0
+12.44(+0.87%)
Dec 14, 2011
1432
1448
1432
1438
0
-3.62(-0.25%)
Dec 13, 2011
1451
1463
1438
1441
0
-4.47(-0.31%)
Dec 12, 2011
1454
1455
1435
1446
0
-12.05(-0.83%)
Dec 09, 2011
1440
1465
1439
1458
0
+22.38(+1.56%)
Dec 08, 2011
1440
1450
1432
1435
0
-9.23(-0.64%)
Dec 07, 2011
1444
1452
1437
1445
0
-4.47(-0.31%)
Dec 06, 2011
1451
1457
1442
1449
0
+0.22(+0.02%)
Dec 05, 2011
1462
1464
1440
1449
0
+1.34(+0.09%)
Dec 02, 2011
1454
1455
1442
1447
0
-1.16(-0.08%)
Dec 01, 2011
1439
1454
1436
1449
0
+9.37(+0.65%)
Nov 30, 2011
1430
1440
1425
1439
0
+34.64(+2.47%)
Nov 29, 2011
1394
1411
1391
1405
0
+15.44(+1.11%)
Nov 28, 2011
1377
1395
1373
1389
0
+24.96(+1.83%)
Nov 25, 2011
1359
1373
1356
1364
0
+2.65(+0.19%)
Nov 23, 2011
1362
1362
1362
0
-15.58(-1.13%)
Nov 22, 2011
1371
1386
1367
1377
0
+8.39(+0.61%)
Nov 21, 2011
1372
1382
1362
1369
0
-18.02(-1.30%)
Nov 18, 2011
1395
1402
1384
1387
0
-15.52(-1.11%)
Nov 17, 2011
1403
1414
1393
1402
0
-6.75(-0.48%)
Nov 16, 2011
1412
1428
1405
1409
0
-15.52(-1.09%)
Nov 15, 2011
1419
1429
1414
1425
0
+3.19(+0.22%)
Nov 14, 2011
1428
1429
1414
1421
0
-4.83(-0.34%)
Nov 11, 2011
1422
1432
1421
1426
0
+17.01(+1.21%)
Nov 10, 2011
1406
1414
1397
1409
0
+15.40(+1.10%)
Nov 09, 2011
1408
1411
1390
1394
0
-29.99(-2.11%)
Nov 08, 2011
1423
1426
1408
1424
0
+7.34(+0.52%)
Nov 07, 2011
1411
1419
1396
1416
0
+9.39(+0.67%)
Nov 04, 2011
1425
1426
1400
1407
0
-20.99(-1.47%)
Nov 03, 2011
1433
1446
1412
1428
0
+35.99(+2.59%)
Nov 02, 2011
1404
1406
1383
1392
0
+5.07(+0.37%)
Nov 01, 2011
1386
1401
1381
1387
0
-24.42(-1.73%)
Oct 31, 2011
1410
1424
1408
1411
0
-9.96(-0.70%)
Oct 28, 2011
1421
1432
1412
1421
0
-3.73(-0.26%)
Oct 27, 2011
1429
1435
1409
1425
0
+21.49(+1.53%)
Oct 26, 2011
1414
1417
1394
1404
0
+5.01(+0.36%)
Oct 25, 2011
1413
1418
1393
1399
0
-13.15(-0.93%)
Oct 24, 2011
1411
1417
1401
1412
0
+1.36(+0.10%)
Oct 21, 2011
1412
1416
1401
1410
0
+9.56(+0.68%)
Oct 20, 2011
1397
1411
1394
1401
0
+7.82(+0.56%)
Oct 19, 2011
1402
1414
1387
1393
0
-14.02(-1.00%)
Oct 18, 2011
1388
1418
1384
1407
0
+19.47(+1.40%)
Oct 17, 2011
1405
1412
1386
1388
0
-17.53(-1.25%)
Oct 14, 2011
1406
1409
1393
1405
0
+14.87(+1.07%)
Oct 13, 2011
1374
1398
1373
1390
0
+10.79(+0.78%)
Oct 12, 2011
1378
1389
1375
1379
0
+7.39(+0.54%)
Oct 11, 2011
1366
1381
1363
1372
0
+2.66(+0.19%)
Oct 10, 2011
1365
1370
1348
1369
0
+21.30(+1.58%)
Oct 07, 2011
1351
1360
1339
1348
0
+5.34(+0.40%)
Oct 06, 2011
1321
1344
1320
1343
0
+25.07(+1.90%)
Oct 05, 2011
1316
1322
1303
1318
0
+0.94(+0.07%)
Oct 04, 2011
1312
1318
1278
1317
0
-4.58(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.