Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southwest Banks Sector
(CIX:
MSECTOR415
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1945
1961
1913
1950
0
+13.48(+0.70%)
Dec 28, 2018
1930
1969
1914
1937
0
+10.86(+0.56%)
Dec 27, 2018
1903
1936
1869
1926
0
-5.20(-0.27%)
Dec 26, 2018
1859
1934
1843
1931
0
+77.84(+4.20%)
Dec 24, 2018
1879
1901
1848
1853
0
-37.19(-1.97%)
Dec 21, 2018
1916
1944
1879
1891
0
-24.89(-1.30%)
Dec 20, 2018
1905
1932
1882
1915
0
+2.04(+0.11%)
Dec 19, 2018
1968
1987
1898
1913
0
-51.77(-2.63%)
Dec 18, 2018
2013
2035
1956
1965
0
-39.45(-1.97%)
Dec 17, 2018
2007
2047
1991
2005
0
-8.23(-0.41%)
Dec 14, 2018
2021
2055
2004
2013
0
-23.99(-1.18%)
Dec 13, 2018
2077
2093
2031
2037
0
-42.22(-2.03%)
Dec 12, 2018
2074
2108
2050
2079
0
+31.33(+1.53%)
Dec 11, 2018
2078
2094
2033
2048
0
-8.63(-0.42%)
Dec 10, 2018
2078
2089
2027
2056
0
-29.23(-1.40%)
Dec 07, 2018
2091
2132
2063
2086
0
-3.43(-0.16%)
Dec 06, 2018
2070
2105
2036
2089
0
-9.19(-0.44%)
Dec 04, 2018
2200
2212
2084
2098
0
-109.94(-4.98%)
Dec 03, 2018
2227
2238
2175
2208
0
-2.08(-0.09%)
Nov 30, 2018
2183
2223
2178
2210
0
+19.97(+0.91%)
Nov 29, 2018
2192
2217
2167
2190
0
-33.86(-1.52%)
Nov 28, 2018
2203
2234
2172
2224
0
+25.40(+1.16%)
Nov 27, 2018
2205
2226
2183
2199
0
-15.88(-0.72%)
Nov 26, 2018
2211
2245
2198
2215
0
+22.00(+1.00%)
Nov 23, 2018
2180
2214
2165
2193
0
-1.34(-0.06%)
Nov 21, 2018
2194
2194
2194
2194
0
+5.80(+0.27%)
Nov 20, 2018
2219
2242
2178
2188
0
-47.12(-2.11%)
Nov 19, 2018
2243
2266
2220
2235
0
-7.45(-0.33%)
Nov 16, 2018
2225
2252
2213
2243
0
+4.37(+0.20%)
Nov 15, 2018
2187
2246
2177
2238
0
+40.77(+1.86%)
Nov 14, 2018
2250
2259
2170
2198
0
-31.77(-1.43%)
Nov 13, 2018
2242
2279
2219
2229
0
-5.91(-0.26%)
Nov 12, 2018
2261
2275
2227
2235
0
-30.63(-1.35%)
Nov 09, 2018
2276
2297
2249
2266
0
-16.10(-0.71%)
Nov 08, 2018
2258
2303
2253
2282
0
+15.78(+0.70%)
Nov 07, 2018
2255
2277
2217
2266
0
+15.31(+0.68%)
Nov 06, 2018
2232
2268
2214
2251
0
+13.21(+0.59%)
Nov 05, 2018
2233
2256
2216
2238
0
+6.63(+0.30%)
Nov 02, 2018
2225
2251
2205
2231
0
+16.09(+0.73%)
Nov 01, 2018
2193
2229
2180
2215
0
+31.59(+1.45%)
Oct 31, 2018
2199
2226
2175
2183
0
+4.07(+0.19%)
Oct 30, 2018
2157
2187
2135
2179
0
+26.59(+1.24%)
Oct 29, 2018
2132
2180
2121
2153
0
+44.25(+2.10%)
Oct 26, 2018
2084
2136
2072
2108
0
+51.07(+2.48%)
Oct 24, 2018
2118
2148
2043
2057
0
-75.33(-3.53%)
Oct 23, 2018
2103
2164
2090
2133
0
-7.57(-0.35%)
Oct 22, 2018
2194
2203
2121
2140
0
-47.79(-2.18%)
Oct 19, 2018
2199
2232
2169
2188
0
-24.50(-1.11%)
Oct 18, 2018
2245
2268
2203
2213
0
-60.38(-2.66%)
Oct 17, 2018
2258
2294
2228
2273
0
+10.61(+0.47%)
Oct 16, 2018
2254
2280
2213
2262
0
+17.13(+0.76%)
Oct 15, 2018
2232
2264
2220
2245
0
+11.57(+0.52%)
Oct 12, 2018
2311
2320
2180
2234
0
-49.45(-2.17%)
Oct 11, 2018
2354
2366
2280
2283
0
-75.51(-3.20%)
Oct 10, 2018
2388
2413
2355
2359
0
-26.78(-1.12%)
Oct 09, 2018
2385
2403
2364
2385
0
-4.61(-0.19%)
Oct 08, 2018
2373
2401
2347
2390
0
+15.63(+0.66%)
Oct 05, 2018
2399
2410
2361
2374
0
-20.76(-0.87%)
Oct 04, 2018
2395
2426
2376
2395
0
+1.95(+0.08%)
Oct 03, 2018
2349
2405
2336
2393
0
+54.38(+2.33%)
Oct 02, 2018
2354
2373
2318
2339
0
-19.82(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.