Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1915 1937 1894 1920 0 +14.19(+0.74%)
Dec 28, 2018 1921 1936 1891 1906 0 +0.34(+0.02%)
Dec 27, 2018 1858 1910 1840 1905 0 +21.68(+1.15%)
Dec 26, 2018 1801 1885 1781 1883 0 +90.34(+5.04%)
Dec 24, 2018 1812 1833 1789 1793 0 -32.09(-1.76%)
Dec 21, 2018 1842 1876 1817 1825 0 -26.46(-1.43%)
Dec 20, 2018 1856 1885 1837 1852 0 -23.87(-1.27%)
Dec 19, 2018 1904 1938 1861 1876 0 -33.23(-1.74%)
Dec 18, 2018 1935 1952 1895 1909 0 -7.01(-0.37%)
Dec 17, 2018 1934 1974 1907 1916 0 -29.45(-1.51%)
Dec 14, 2018 1935 1982 1923 1945 0 -15.70(-0.80%)
Dec 13, 2018 1986 2003 1946 1961 0 -24.65(-1.24%)
Dec 12, 2018 1984 2026 1966 1986 0 +34.31(+1.76%)
Dec 11, 2018 1982 2001 1941 1951 0 -0.81(-0.04%)
Dec 10, 2018 1960 1971 1917 1952 0 -20.81(-1.05%)
Dec 07, 2018 2019 2050 1963 1973 0 -50.40(-2.49%)
Dec 06, 2018 1994 2030 1961 2023 0 -17.83(-0.87%)
Dec 04, 2018 2135 2146 2026 2041 0 -103.80(-4.84%)
Dec 03, 2018 2156 2182 2131 2145 0 +7.62(+0.36%)
Nov 30, 2018 2116 2145 2101 2137 0 +17.63(+0.83%)
Nov 29, 2018 2149 2167 2111 2120 0 -42.47(-1.96%)
Nov 28, 2018 2151 2171 2125 2162 0 +20.37(+0.95%)
Nov 27, 2018 2132 2161 2122 2142 0 +4.35(+0.20%)
Nov 26, 2018 2131 2164 2118 2137 0 +41.62(+1.99%)
Nov 23, 2018 2104 2121 2084 2096 0 -23.60(-1.11%)
Nov 21, 2018 2119 2119 2119 2119 0 +20.33(+0.97%)
Nov 20, 2018 2116 2139 2076 2099 0 -41.65(-1.95%)
Nov 19, 2018 2166 2182 2118 2141 0 -34.55(-1.59%)
Nov 16, 2018 2165 2187 2151 2175 0 -6.38(-0.29%)
Nov 15, 2018 2139 2189 2120 2182 0 +24.45(+1.13%)
Nov 14, 2018 2185 2205 2133 2157 0 -4.56(-0.21%)
Nov 13, 2018 2158 2196 2151 2162 0 +6.58(+0.31%)
Nov 12, 2018 2187 2203 2149 2155 0 -41.48(-1.89%)
Nov 09, 2018 2218 2227 2185 2197 0 -33.01(-1.48%)
Nov 08, 2018 2217 2254 2207 2230 0 -1.36(-0.06%)
Nov 07, 2018 2209 2239 2188 2231 0 +29.04(+1.32%)
Nov 06, 2018 2179 2213 2176 2202 0 +18.04(+0.83%)
Nov 05, 2018 2169 2198 2154 2184 0 +14.72(+0.68%)
Nov 02, 2018 2184 2208 2153 2169 0 +3.71(+0.17%)
Nov 01, 2018 2161 2181 2142 2166 0 +9.07(+0.42%)
Oct 31, 2018 2166 2198 2150 2156 0 +8.97(+0.42%)
Oct 30, 2018 2104 2153 2089 2148 0 +57.21(+2.74%)
Oct 29, 2018 2110 2140 2065 2090 0 +7.73(+0.37%)
Oct 26, 2018 2057 2101 2034 2083 0 +38.28(+1.87%)
Oct 24, 2018 2122 2134 2030 2044 0 -70.73(-3.34%)
Oct 23, 2018 2085 2136 2055 2115 0 -16.43(-0.77%)
Oct 22, 2018 2173 2180 2126 2131 0 -36.54(-1.69%)
Oct 19, 2018 2156 2190 2142 2168 0 +10.04(+0.47%)
Oct 18, 2018 2203 2213 2147 2158 0 -50.26(-2.28%)
Oct 17, 2018 2200 2223 2168 2208 0 +3.63(+0.16%)
Oct 16, 2018 2184 2211 2152 2205 0 +37.54(+1.73%)
Oct 15, 2018 2200 2221 2158 2167 0 -33.25(-1.51%)
Oct 12, 2018 2217 2222 2155 2200 0 +28.75(+1.32%)
Oct 11, 2018 2210 2240 2150 2172 0 -53.59(-2.41%)
Oct 10, 2018 2315 2321 2223 2225 0 -92.43(-3.99%)
Oct 09, 2018 2294 2334 2285 2318 0 +9.67(+0.42%)
Oct 08, 2018 2296 2318 2279 2308 0 +4.57(+0.20%)
Oct 05, 2018 2322 2333 2288 2303 0 -5.51(-0.24%)
Oct 04, 2018 2292 2341 2279 2309 0 +26.13(+1.14%)
Oct 03, 2018 2262 2297 2257 2283 0 +30.99(+1.38%)
Oct 02, 2018 2241 2268 2223 2252 0 +4.73(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.