Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2291
2291
2291
0
-10.31(-0.45%)
Dec 30, 2013
2296
2316
2288
2301
0
+6.71(+0.29%)
Dec 27, 2013
2297
2306
2278
2294
0
-2.83(-0.12%)
Dec 26, 2013
2306
2321
2288
2297
0
-5.82(-0.25%)
Dec 24, 2013
2303
2303
2303
0
+3.65(+0.16%)
Dec 23, 2013
2304
2322
2291
2299
0
+1.72(+0.07%)
Dec 20, 2013
2275
2300
2267
2298
0
+23.83(+1.05%)
Dec 19, 2013
2278
2286
2257
2274
0
-19.47(-0.85%)
Dec 18, 2013
2256
2298
2223
2293
0
+34.23(+1.52%)
Dec 17, 2013
2242
2270
2229
2259
0
+7.62(+0.34%)
Dec 16, 2013
2247
2264
2231
2251
0
+15.57(+0.70%)
Dec 13, 2013
2240
2274
2228
2236
0
+0.49(+0.02%)
Dec 12, 2013
2249
2262
2230
2235
0
-16.41(-0.73%)
Dec 11, 2013
2305
2308
2248
2252
0
-65.22(-2.82%)
Dec 10, 2013
2318
2341
2305
2317
0
-2.73(-0.12%)
Dec 09, 2013
2316
2330
2298
2320
0
+6.73(+0.29%)
Dec 06, 2013
2304
2326
2289
2313
0
+27.54(+1.21%)
Dec 05, 2013
2280
2303
2262
2285
0
+4.59(+0.20%)
Dec 04, 2013
2262
2312
2240
2281
0
+9.94(+0.44%)
Dec 03, 2013
2284
2303
2256
2271
0
-25.06(-1.09%)
Dec 02, 2013
2309
2320
2273
2296
0
-12.49(-0.54%)
Nov 29, 2013
2334
2342
2304
2308
0
-18.64(-0.80%)
Nov 27, 2013
2327
2327
2327
0
+23.88(+1.04%)
Nov 26, 2013
2321
2329
2299
2303
0
-14.73(-0.64%)
Nov 25, 2013
2333
2343
2311
2318
0
-10.68(-0.46%)
Nov 22, 2013
2330
2338
2304
2329
0
-0.65(-0.03%)
Nov 21, 2013
2324
2342
2306
2329
0
+15.91(+0.69%)
Nov 20, 2013
2339
2357
2303
2313
0
-24.82(-1.06%)
Nov 19, 2013
2368
2378
2329
2338
0
-37.02(-1.56%)
Nov 18, 2013
2405
2412
2367
2375
0
-30.55(-1.27%)
Nov 15, 2013
2398
2415
2375
2406
0
+7.82(+0.33%)
Nov 14, 2013
2379
2414
2372
2398
0
+40.55(+1.72%)
Nov 12, 2013
2364
2372
2336
2357
0
-13.37(-0.56%)
Nov 11, 2013
2362
2387
2356
2371
0
+5.57(+0.24%)
Nov 08, 2013
2386
2393
2330
2365
0
-30.55(-1.28%)
Nov 07, 2013
2446
2451
2382
2396
0
-47.46(-1.94%)
Nov 06, 2013
2476
2487
2439
2443
0
-14.78(-0.60%)
Nov 05, 2013
2484
2492
2450
2458
0
-46.74(-1.87%)
Nov 04, 2013
2503
2519
2469
2505
0
+0.25(+0.01%)
Nov 01, 2013
2484
2569
2462
2504
0
+24.88(+1.00%)
Oct 31, 2013
2499
2510
2456
2479
0
-20.61(-0.82%)
Oct 30, 2013
2542
2550
2488
2500
0
-71.19(-2.77%)
Oct 29, 2013
2602
2607
2551
2571
0
-30.01(-1.15%)
Oct 28, 2013
2617
2621
2569
2601
0
-18.68(-0.71%)
Oct 25, 2013
2595
2627
2575
2620
0
+29.38(+1.13%)
Oct 24, 2013
2582
2598
2569
2591
0
+8.87(+0.34%)
Oct 23, 2013
2567
2584
2547
2582
0
+7.04(+0.27%)
Oct 22, 2013
2566
2589
2540
2575
0
+9.92(+0.39%)
Oct 21, 2013
2579
2583
2545
2565
0
-15.30(-0.59%)
Oct 18, 2013
2602
2605
2563
2580
0
-8.16(-0.32%)
Oct 17, 2013
2534
2594
2527
2588
0
+43.20(+1.70%)
Oct 16, 2013
2510
2549
2504
2545
0
+45.26(+1.81%)
Oct 15, 2013
2497
2520
2487
2500
0
-7.03(-0.28%)
Oct 14, 2013
2508
2522
2489
2507
0
-13.55(-0.54%)
Oct 11, 2013
2485
2528
2472
2520
0
+31.73(+1.28%)
Oct 10, 2013
2447
2492
2439
2489
0
+64.72(+2.67%)
Oct 09, 2013
2425
2452
2413
2424
0
+1.27(+0.05%)
Oct 08, 2013
2447
2458
2419
2423
0
-26.37(-1.08%)
Oct 07, 2013
2417
2463
2402
2449
0
+17.18(+0.71%)
Oct 04, 2013
2426
2454
2412
2432
0
+6.64(+0.27%)
Oct 03, 2013
2459
2469
2407
2425
0
-38.81(-1.58%)
Oct 02, 2013
2453
2474
2436
2464
0
+2.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.