Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4631 4653 4540 4549 0 -74.72(-1.62%)
Dec 22, 2020 4546 4629 4532 4623 0 +76.47(+1.68%)
Dec 21, 2020 4496 4565 4471 4547 0 +10.29(+0.23%)
Dec 18, 2020 4598 4615 4504 4537 0 -60.44(-1.31%)
Dec 17, 2020 4523 4620 4501 4597 0 +106.15(+2.36%)
Dec 16, 2020 4485 4532 4453 4491 0 +16.21(+0.36%)
Dec 15, 2020 4437 4478 4367 4475 0 +48.82(+1.10%)
Dec 14, 2020 4459 4536 4409 4426 0 +14.14(+0.32%)
Dec 11, 2020 4362 4434 4348 4412 0 +38.70(+0.88%)
Dec 10, 2020 4404 4448 4356 4373 0 -42.19(-0.96%)
Dec 09, 2020 4468 4489 4376 4415 0 -50.02(-1.12%)
Dec 08, 2020 4511 4527 4456 4465 0 -46.50(-1.03%)
Dec 07, 2020 4497 4551 4490 4512 0 +2.39(+0.05%)
Dec 04, 2020 4494 4540 4455 4509 0 +24.43(+0.54%)
Dec 03, 2020 4455 4511 4440 4485 0 +40.79(+0.92%)
Dec 02, 2020 4490 4544 4429 4444 0 -62.53(-1.39%)
Dec 01, 2020 4489 4538 4451 4507 0 +39.02(+0.87%)
Nov 30, 2020 4433 4503 4399 4468 0 +32.94(+0.74%)
Nov 27, 2020 4467 4478 4402 4435 0 -27.71(-0.62%)
Nov 25, 2020 4436 4482 4407 4462 0 +45.58(+1.03%)
Nov 24, 2020 4480 4515 4369 4417 0 -44.66(-1.00%)
Nov 23, 2020 4540 4583 4448 4462 0 -64.10(-1.42%)
Nov 20, 2020 4567 4588 4499 4526 0 -49.10(-1.07%)
Nov 19, 2020 4560 4594 4512 4575 0 +4.84(+0.11%)
Nov 18, 2020 4654 4703 4563 4570 0 -88.06(-1.89%)
Nov 17, 2020 4631 4688 4590 4658 0 +7.43(+0.16%)
Nov 16, 2020 4716 4720 4560 4651 0 -14.73(-0.32%)
Nov 13, 2020 4619 4682 4587 4665 0 +76.39(+1.66%)
Nov 12, 2020 4660 4673 4540 4589 0 -56.75(-1.22%)
Nov 11, 2020 4600 4664 4551 4646 0 +81.45(+1.78%)
Nov 10, 2020 4400 4590 4350 4564 0 +170.49(+3.88%)
Nov 09, 2020 4768 4823 4379 4394 0 -194.00(-4.23%)
Nov 06, 2020 4622 4688 4569 4588 0 -16.50(-0.36%)
Nov 05, 2020 4681 4714 4579 4604 0 -59.15(-1.27%)
Nov 04, 2020 4641 4751 4623 4663 0 +31.64(+0.68%)
Nov 03, 2020 4630 4665 4583 4632 0 +39.20(+0.85%)
Nov 02, 2020 4572 4634 4541 4592 0 +66.43(+1.47%)
Oct 30, 2020 4556 4592 4468 4526 0 -54.16(-1.18%)
Oct 29, 2020 4592 4633 4546 4580 0 -2.93(-0.06%)
Oct 28, 2020 4590 4651 4541 4583 0 -63.48(-1.37%)
Oct 27, 2020 4700 4741 4637 4647 0 -44.68(-0.95%)
Oct 26, 2020 4680 4716 4631 4691 0 -18.05(-0.38%)
Oct 23, 2020 4712 4727 4663 4709 0 +16.30(+0.35%)
Oct 22, 2020 4676 4726 4642 4693 0 +12.95(+0.28%)
Oct 21, 2020 4674 4721 4650 4680 0 -0.68(-0.01%)
Oct 20, 2020 4674 4718 4641 4681 0 +31.22(+0.67%)
Oct 19, 2020 4720 4732 4640 4650 0 -57.94(-1.23%)
Oct 16, 2020 4710 4752 4683 4708 0 -9.29(-0.20%)
Oct 15, 2020 4676 4765 4659 4717 0 +20.88(+0.44%)
Oct 14, 2020 4748 4765 4676 4696 0 -54.50(-1.15%)
Oct 13, 2020 4772 4793 4703 4750 0 -25.43(-0.53%)
Oct 12, 2020 4749 4794 4711 4776 0 +31.47(+0.66%)
Oct 09, 2020 4742 4765 4692 4744 0 +23.27(+0.49%)
Oct 08, 2020 4665 4744 4656 4721 0 +73.49(+1.58%)
Oct 07, 2020 4657 4688 4618 4648 0 +7.42(+0.16%)
Oct 06, 2020 4662 4695 4587 4640 0 -36.39(-0.78%)
Oct 05, 2020 4643 4687 4548 4677 0 +52.90(+1.14%)
Oct 02, 2020 4505 4644 4470 4624 0 +83.89(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.