Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1457 1457 1457 0 -12.24(-0.83%)
Dec 30, 2009 1459 1481 1443 1469 0 +6.41(+0.44%)
Dec 29, 2009 1467 1490 1451 1463 0 -8.60(-0.58%)
Dec 28, 2009 1481 1496 1455 1472 0 -7.42(-0.50%)
Dec 24, 2009 1464 1489 1463 1479 0 +9.20(+0.63%)
Dec 23, 2009 1462 1480 1445 1470 0 +16.72(+1.15%)
Dec 22, 2009 1440 1464 1428 1453 0 +13.07(+0.91%)
Dec 21, 2009 1447 1464 1418 1440 0 +2.22(+0.15%)
Dec 18, 2009 1449 1465 1408 1438 0 -4.50(-0.31%)
Dec 17, 2009 1441 1467 1418 1442 0 -15.95(-1.09%)
Dec 16, 2009 1461 1485 1440 1458 0 +3.01(+0.21%)
Dec 15, 2009 1449 1478 1438 1455 0 -9.27(-0.63%)
Dec 14, 2009 1446 1472 1437 1464 0 +34.74(+2.43%)
Dec 11, 2009 1420 1439 1409 1430 0 +13.61(+0.96%)
Dec 10, 2009 1413 1433 1401 1416 0 +8.84(+0.63%)
Dec 09, 2009 1417 1430 1384 1407 0 -8.69(-0.61%)
Dec 08, 2009 1422 1438 1398 1416 0 -18.06(-1.26%)
Dec 07, 2009 1441 1459 1420 1434 0 -13.89(-0.96%)
Dec 04, 2009 1449 1467 1415 1448 0 +23.47(+1.65%)
Dec 03, 2009 1423 1457 1413 1424 0 -11.76(-0.82%)
Dec 02, 2009 1392 1447 1401 1436 0 +26.86(+1.91%)
Dec 01, 2009 1400 1432 1386 1409 0 +14.34(+1.03%)
Nov 30, 2009 1366 1404 1351 1395 0 +30.85(+2.26%)
Nov 27, 2009 1339 1388 1334 1364 0 -35.97(-2.57%)
Nov 25, 2009 1400 1400 1400 0 +10.44(+0.75%)
Nov 24, 2009 1380 1404 1364 1390 0 -2.09(-0.15%)
Nov 23, 2009 1380 1417 1371 1392 0 +14.72(+1.07%)
Nov 20, 2009 1370 1389 1352 1377 0 -7.97(-0.58%)
Nov 19, 2009 1389 1410 1360 1385 0 -25.62(-1.82%)
Nov 18, 2009 1411 1432 1384 1411 0 -1.26(-0.09%)
Nov 17, 2009 1409 1433 1390 1412 0 -6.50(-0.46%)
Nov 16, 2009 1395 1438 1384 1418 0 +27.11(+1.95%)
Nov 13, 2009 1364 1397 1361 1391 0 +27.88(+2.04%)
Nov 12, 2009 1384 1398 1354 1363 0 -26.68(-1.92%)
Nov 11, 2009 1387 1407 1364 1390 0 +13.51(+0.98%)
Nov 10, 2009 1383 1399 1355 1377 0 -14.43(-1.04%)
Nov 09, 2009 1368 1398 1359 1391 0 +39.63(+2.93%)
Nov 06, 2009 1337 1374 1321 1351 0 +9.50(+0.71%)
Nov 05, 2009 1326 1364 1304 1342 0 +22.97(+1.74%)
Nov 04, 2009 1343 1367 1307 1319 0 -11.54(-0.87%)
Nov 03, 2009 1297 1337 1285 1330 0 +19.81(+1.51%)
Nov 02, 2009 1308 1346 1268 1311 0 +10.01(+0.77%)
Oct 30, 2009 1347 1363 1290 1301 0 -55.35(-4.08%)
Oct 29, 2009 1326 1371 1302 1356 0 +45.00(+3.43%)
Oct 28, 2009 1371 1386 1301 1311 0 -68.45(-4.96%)
Oct 27, 2009 1407 1424 1357 1379 0 -26.90(-1.91%)
Oct 26, 2009 1442 1475 1397 1406 0 -35.10(-2.44%)
Oct 23, 2009 1442 1455 1428 1441 0 -22.07(-1.51%)
Oct 22, 2009 1423 1472 1406 1463 0 +26.12(+1.82%)
Oct 21, 2009 1421 1470 1415 1437 0 -0.84(-0.06%)
Oct 20, 2009 1432 1455 1423 1438 0 -19.46(-1.34%)
Oct 19, 2009 1428 1476 1421 1458 0 +25.47(+1.78%)
Oct 16, 2009 1434 1455 1404 1432 0 -18.52(-1.28%)
Oct 15, 2009 1446 1473 1430 1451 0 -12.53(-0.86%)
Oct 14, 2009 1442 1478 1426 1463 0 +41.62(+2.93%)
Oct 13, 2009 1424 1444 1401 1422 0 -11.16(-0.78%)
Oct 12, 2009 1448 1468 1420 1433 0 -11.15(-0.77%)
Oct 09, 2009 1419 1450 1403 1444 0 +18.43(+1.29%)
Oct 08, 2009 1398 1442 1381 1425 0 +41.95(+3.03%)
Oct 07, 2009 1380 1398 1359 1384 0 -1.91(-0.14%)
Oct 06, 2009 1379 1420 1357 1385 0 +18.19(+1.33%)
Oct 05, 2009 1328 1377 1318 1367 0 +47.94(+3.63%)
Oct 02, 2009 1313 1354 1284 1319 0 -17.88(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.