Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1784 1806 1777 1787 0 -5.31(-0.30%)
Dec 30, 2010 1785 1804 1779 1792 0 +4.91(+0.27%)
Dec 29, 2010 1775 1797 1770 1787 0 +3.95(+0.22%)
Dec 28, 2010 1775 1808 1774 1783 0 -11.60(-0.65%)
Dec 27, 2010 1782 1801 1774 1795 0 +6.79(+0.38%)
Dec 23, 2010 1793 1809 1779 1788 0 -7.46(-0.42%)
Dec 22, 2010 1773 1813 1763 1796 0 +25.80(+1.46%)
Dec 21, 2010 1748 1783 1743 1770 0 +20.63(+1.18%)
Dec 20, 2010 1729 1758 1727 1749 0 +13.30(+0.77%)
Dec 17, 2010 1731 1750 1717 1736 0 +0.14(+0.01%)
Dec 16, 2010 1721 1743 1706 1736 0 +15.40(+0.90%)
Dec 15, 2010 1735 1753 1712 1720 0 -18.43(-1.06%)
Dec 14, 2010 1729 1762 1720 1739 0 +8.69(+0.50%)
Dec 10, 2010 1708 1736 1705 1730 0 +18.87(+1.10%)
Dec 09, 2010 1711 1735 1702 1711 0 -5.47(-0.32%)
Dec 08, 2010 1734 1749 1703 1717 0 -19.92(-1.15%)
Dec 07, 2010 1760 1766 1727 1737 0 -7.14(-0.41%)
Dec 06, 2010 1733 1758 1719 1744 0 +3.24(+0.19%)
Dec 03, 2010 1715 1746 1704 1741 0 +18.88(+1.10%)
Dec 02, 2010 1701 1727 1690 1722 0 +24.24(+1.43%)
Dec 01, 2010 1705 1722 1679 1698 0 +19.96(+1.19%)
Nov 30, 2010 1673 1698 1659 1678 0 -11.86(-0.70%)
Nov 29, 2010 1690 1704 1664 1689 0 -15.85(-0.93%)
Nov 26, 2010 1698 1716 1689 1705 0 -4.26(-0.25%)
Nov 24, 2010 1697 1710 1710 1710 0 +27.10(+1.61%)
Nov 23, 2010 1691 1703 1668 1682 0 -25.18(-1.47%)
Nov 22, 2010 1705 1727 1684 1708 0 -3.16(-0.18%)
Nov 19, 2010 1715 1725 1687 1711 0 -8.18(-0.48%)
Nov 18, 2010 1731 1748 1706 1719 0 +10.64(+0.62%)
Nov 17, 2010 1708 1723 1691 1708 0 +5.71(+0.34%)
Nov 16, 2010 1729 1741 1687 1703 0 -40.31(-2.31%)
Nov 15, 2010 1756 1779 1733 1743 0 -7.51(-0.43%)
Nov 12, 2010 1763 1780 1734 1750 0 -26.62(-1.50%)
Nov 11, 2010 1775 1796 1758 1777 0 -14.02(-0.78%)
Nov 10, 2010 1756 1800 1753 1791 0 +22.07(+1.25%)
Nov 09, 2010 1804 1817 1758 1769 0 -35.13(-1.95%)
Nov 08, 2010 1791 1815 1775 1804 0 +2.02(+0.11%)
Nov 05, 2010 1784 1822 1770 1802 0 +15.07(+0.84%)
Nov 04, 2010 1737 1798 1737 1787 0 +48.21(+2.77%)
Nov 03, 2010 1727 1752 1712 1739 0 -3.68(-0.21%)
Nov 02, 2010 1728 1754 1712 1742 0 +25.33(+1.48%)
Nov 01, 2010 1708 1735 1698 1717 0 +7.21(+0.42%)
Oct 29, 2010 1701 1730 1693 1710 0 +1.69(+0.10%)
Oct 28, 2010 1713 1731 1692 1708 0 -3.27(-0.19%)
Oct 27, 2010 1722 1745 1685 1712 0 -49.32(-2.80%)
Oct 25, 2010 1756 1779 1746 1761 0 +11.30(+0.65%)
Oct 22, 2010 1746 1762 1727 1750 0 +5.62(+0.32%)
Oct 21, 2010 1752 1774 1728 1744 0 -3.80(-0.22%)
Oct 20, 2010 1718 1761 1711 1748 0 +31.72(+1.85%)
Oct 19, 2010 1714 1749 1701 1716 0 -33.60(-1.92%)
Oct 18, 2010 1737 1761 1723 1750 0 +14.86(+0.86%)
Oct 15, 2010 1752 1765 1721 1735 0 -10.88(-0.62%)
Oct 14, 2010 1748 1767 1722 1746 0 -6.54(-0.37%)
Oct 13, 2010 1732 1774 1727 1752 0 +26.25(+1.52%)
Oct 12, 2010 1707 1735 1693 1726 0 +12.07(+0.70%)
Oct 11, 2010 1715 1732 1694 1714 0 -6.77(-0.39%)
Oct 08, 2010 1716 1730 1691 1721 0 +11.63(+0.68%)
Oct 07, 2010 1703 1729 1694 1709 0 -1.05(-0.06%)
Oct 06, 2010 1692 1725 1681 1710 0 +6.98(+0.41%)
Oct 05, 2010 1663 1719 1666 1703 0 +25.98(+1.55%)
Oct 04, 2010 1669 1698 1653 1677 0 +8.84(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.