Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2361
2361
2361
2361
0
-30.57(-1.28%)
Dec 30, 2014
2392
2418
2377
2391
0
-22.35(-0.93%)
Dec 29, 2014
2411
2432
2390
2414
0
+0.99(+0.04%)
Dec 26, 2014
2410
2434
2398
2413
0
+8.09(+0.34%)
Dec 24, 2014
2405
2405
2405
2405
0
+0.35(+0.01%)
Dec 23, 2014
2416
2431
2386
2404
0
-1.01(-0.04%)
Dec 22, 2014
2397
2426
2376
2405
0
+5.78(+0.24%)
Dec 19, 2014
2393
2422
2368
2400
0
+5.38(+0.22%)
Dec 18, 2014
2377
2416
2355
2394
0
+34.78(+1.47%)
Dec 17, 2014
2313
2370
2298
2359
0
+49.18(+2.13%)
Dec 16, 2014
2309
2319
2290
2310
0
-13.30(-0.57%)
Dec 15, 2014
2355
2353
2301
2324
0
-27.59(-1.17%)
Dec 12, 2014
2378
2394
2341
2351
0
-40.64(-1.70%)
Dec 11, 2014
2385
2417
2365
2392
0
+10.44(+0.44%)
Dec 10, 2014
2408
2424
2366
2381
0
-32.62(-1.35%)
Dec 09, 2014
2382
2427
2373
2414
0
+7.97(+0.33%)
Dec 08, 2014
2417
2438
2378
2406
0
-20.25(-0.83%)
Dec 05, 2014
2436
2446
2408
2426
0
-11.36(-0.47%)
Dec 04, 2014
2444
2453
2422
2438
0
-4.89(-0.20%)
Dec 03, 2014
2432
2456
2420
2442
0
+9.69(+0.40%)
Dec 02, 2014
2428
2450
2410
2433
0
+11.41(+0.47%)
Dec 01, 2014
2457
2477
2404
2421
0
-47.56(-1.93%)
Nov 28, 2014
2456
2494
2446
2469
0
+11.60(+0.47%)
Nov 26, 2014
2457
2457
2457
2457
0
+25.53(+1.05%)
Nov 25, 2014
2437
2452
2419
2432
0
-3.79(-0.16%)
Nov 24, 2014
2429
2454
2417
2436
0
+7.60(+0.31%)
Nov 21, 2014
2434
2451
2408
2428
0
+16.31(+0.68%)
Nov 20, 2014
2394
2418
2378
2412
0
+4.30(+0.18%)
Nov 19, 2014
2409
2430
2386
2407
0
-12.25(-0.51%)
Nov 18, 2014
2424
2443
2406
2420
0
-2.72(-0.11%)
Nov 17, 2014
2425
2441
2409
2422
0
-7.92(-0.33%)
Nov 14, 2014
2428
2450
2412
2430
0
+0.55(+0.02%)
Nov 13, 2014
2428
2443
2412
2430
0
-4.20(-0.17%)
Nov 12, 2014
2436
2450
2423
2434
0
-8.17(-0.33%)
Nov 11, 2014
2434
2449
2415
2442
0
+9.66(+0.40%)
Nov 10, 2014
2414
2435
2402
2432
0
+16.58(+0.69%)
Nov 07, 2014
2409
2426
2384
2416
0
-2.04(-0.08%)
Nov 06, 2014
2414
2439
2395
2418
0
-0.87(-0.04%)
Nov 05, 2014
2432
2452
2389
2419
0
-6.18(-0.25%)
Nov 04, 2014
2435
2449
2388
2425
0
-10.05(-0.41%)
Nov 03, 2014
2428
2441
2392
2435
0
+12.85(+0.53%)
Oct 31, 2014
2418
2433
2389
2422
0
+33.85(+1.42%)
Oct 30, 2014
2372
2405
2356
2388
0
+6.64(+0.28%)
Oct 28, 2014
2356
2395
2331
2382
0
+28.04(+1.19%)
Oct 27, 2014
2340
2365
2332
2354
0
+2.86(+0.12%)
Oct 24, 2014
2351
2361
2326
2351
0
+7.26(+0.31%)
Oct 23, 2014
2335
2363
2316
2343
0
+14.90(+0.64%)
Oct 21, 2014
2315
2342
2299
2329
0
+34.84(+1.52%)
Oct 20, 2014
2263
2299
2254
2294
0
+30.36(+1.34%)
Oct 17, 2014
2274
2294
2247
2263
0
+18.89(+0.84%)
Oct 16, 2014
2195
2266
2180
2244
0
+21.54(+0.97%)
Oct 15, 2014
2230
2261
2165
2223
0
-38.42(-1.70%)
Oct 14, 2014
2261
2301
2225
2261
0
+8.30(+0.37%)
Oct 13, 2014
2291
2316
2239
2253
0
-34.52(-1.51%)
Oct 10, 2014
2300
2323
2274
2288
0
-16.96(-0.74%)
Oct 09, 2014
2334
2352
2295
2305
0
-27.50(-1.18%)
Oct 08, 2014
2296
2336
2273
2332
0
+35.98(+1.57%)
Oct 07, 2014
2313
2339
2281
2296
0
-23.91(-1.03%)
Oct 06, 2014
2332
2349
2312
2320
0
-4.99(-0.21%)
Oct 03, 2014
2309
2347
2300
2325
0
+29.00(+1.26%)
Oct 02, 2014
2286
2312
2271
2296
0
+5.09(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.