Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1909
1909
1909
1909
0
+8.70(+0.46%)
Dec 29, 2016
1910
1932
1881
1900
0
-3.30(-0.17%)
Dec 28, 2016
1923
1931
1890
1904
0
-23.89(-1.24%)
Dec 27, 2016
1935
1933
1891
1927
0
-6.53(-0.34%)
Dec 23, 2016
1934
1934
1934
1934
0
+10.82(+0.56%)
Dec 22, 2016
1899
1913
1853
1923
0
+33.83(+1.79%)
Dec 21, 2016
1920
1913
1861
1889
0
-30.60(-1.59%)
Dec 20, 2016
1903
1940
1897
1920
0
+12.04(+0.63%)
Dec 19, 2016
1914
1943
1881
1908
0
-3.03(-0.16%)
Dec 16, 2016
1926
1942
1891
1911
0
+1.37(+0.07%)
Dec 15, 2016
1913
1939
1898
1910
0
-7.04(-0.37%)
Dec 14, 2016
1944
1954
1906
1917
0
-32.58(-1.67%)
Dec 13, 2016
1947
1949
1905
1949
0
+0.62(+0.03%)
Dec 12, 2016
1968
1984
1932
1948
0
-21.04(-1.07%)
Dec 09, 2016
1955
1991
1943
1970
0
+16.14(+0.83%)
Dec 08, 2016
1914
1965
1905
1953
0
+38.26(+2.00%)
Dec 07, 2016
1884
1922
1875
1915
0
+34.53(+1.84%)
Dec 06, 2016
1865
1892
1846
1881
0
+17.12(+0.92%)
Dec 05, 2016
1860
1851
1825
1863
0
+13.87(+0.75%)
Dec 02, 2016
1852
1870
1836
1850
0
+0.97(+0.05%)
Dec 01, 2016
1871
1864
1815
1849
0
-26.91(-1.43%)
Nov 30, 2016
1869
1874
1826
1876
0
+2.86(+0.15%)
Nov 29, 2016
1862
1865
1830
1873
0
+7.64(+0.41%)
Nov 28, 2016
1881
1903
1852
1865
0
-18.50(-0.98%)
Nov 25, 2016
1870
1891
1863
1884
0
+16.54(+0.89%)
Nov 23, 2016
1867
1867
1867
1867
0
-6.12(-0.33%)
Nov 22, 2016
1846
1855
1812
1873
0
+38.63(+2.11%)
Nov 21, 2016
1837
1834
1796
1835
0
+4.39(+0.24%)
Nov 18, 2016
1812
1841
1796
1830
0
+19.93(+1.10%)
Nov 17, 2016
1803
1832
1784
1810
0
+11.02(+0.61%)
Nov 16, 2016
1808
1826
1782
1799
0
-16.73(-0.92%)
Nov 15, 2016
1830
1845
1778
1816
0
-15.95(-0.87%)
Nov 14, 2016
1799
1840
1783
1832
0
+38.85(+2.17%)
Nov 11, 2016
1755
1782
1711
1793
0
+52.49(+3.02%)
Nov 10, 2016
1731
1771
1710
1741
0
+17.99(+1.04%)
Nov 09, 2016
1683
1740
1634
1723
0
+67.60(+4.08%)
Nov 08, 2016
1657
1671
1632
1655
0
-4.41(-0.27%)
Nov 07, 2016
1661
1682
1642
1659
0
+21.41(+1.31%)
Nov 04, 2016
1619
1654
1603
1638
0
+25.72(+1.60%)
Nov 03, 2016
1621
1610
1566
1612
0
-12.75(-0.78%)
Nov 02, 2016
1652
1658
1605
1625
0
-37.45(-2.25%)
Nov 01, 2016
1686
1696
1648
1662
0
-22.94(-1.36%)
Oct 31, 2016
1674
1674
1635
1685
0
+16.44(+0.99%)
Oct 28, 2016
1686
1702
1658
1669
0
-9.58(-0.57%)
Oct 27, 2016
1713
1721
1663
1678
0
-41.23(-2.40%)
Oct 26, 2016
1729
1741
1710
1720
0
-18.93(-1.09%)
Oct 25, 2016
1732
1754
1721
1739
0
+0.38(+0.02%)
Oct 24, 2016
1747
1761
1723
1738
0
+7.55(+0.44%)
Oct 21, 2016
1714
1720
1684
1731
0
+6.69(+0.39%)
Oct 20, 2016
1722
1739
1700
1724
0
-0.23(-0.01%)
Oct 19, 2016
1721
1736
1702
1724
0
+6.32(+0.37%)
Oct 18, 2016
1722
1758
1697
1718
0
+16.52(+0.97%)
Oct 17, 2016
1688
1712
1679
1701
0
+11.52(+0.68%)
Oct 14, 2016
1706
1718
1683
1690
0
-15.35(-0.90%)
Oct 13, 2016
1699
1723
1687
1705
0
-4.82(-0.28%)
Oct 12, 2016
1691
1707
1661
1710
0
+24.72(+1.47%)
Oct 11, 2016
1701
1714
1678
1685
0
-21.66(-1.27%)
Oct 10, 2016
1709
1734
1698
1707
0
-5.25(-0.31%)
Oct 07, 2016
1719
1723
1705
1712
0
-24.83(-1.43%)
Oct 06, 2016
1744
1734
1695
1737
0
-8.50(-0.49%)
Oct 05, 2016
1766
1775
1739
1746
0
-19.75(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.