Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1394
1394
1394
0
+14.11(+1.02%)
Dec 28, 2012
1387
1393
1378
1380
0
-12.76(-0.92%)
Dec 27, 2012
1396
1401
1382
1393
0
-0.38(-0.03%)
Dec 26, 2012
1393
1399
1387
1393
0
+0.71(+0.05%)
Dec 24, 2012
1393
1393
1393
0
-5.39(-0.39%)
Dec 21, 2012
1397
1406
1389
1398
0
-6.63(-0.47%)
Dec 20, 2012
1403
1407
1397
1405
0
+5.02(+0.36%)
Dec 19, 2012
1411
1416
1398
1400
0
-12.28(-0.87%)
Dec 18, 2012
1402
1415
1397
1412
0
+11.97(+0.86%)
Dec 17, 2012
1395
1405
1393
1400
0
+3.74(+0.27%)
Dec 14, 2012
1393
1402
1389
1396
0
-0.93(-0.07%)
Dec 13, 2012
1402
1408
1393
1397
0
-9.51(-0.68%)
Dec 12, 2012
1413
1419
1403
1407
0
-5.34(-0.38%)
Dec 11, 2012
1406
1417
1403
1412
0
+13.81(+0.99%)
Dec 10, 2012
1392
1404
1391
1398
0
+2.84(+0.20%)
Dec 07, 2012
1389
1398
1381
1395
0
+2.80(+0.20%)
Dec 06, 2012
1394
1398
1386
1392
0
+0.67(+0.05%)
Dec 05, 2012
1383
1398
1380
1392
0
+6.85(+0.49%)
Dec 04, 2012
1381
1391
1377
1385
0
+8.33(+0.61%)
Nov 30, 2012
1375
1382
1367
1377
0
+1.18(+0.09%)
Nov 29, 2012
1372
1380
1368
1375
0
+10.20(+0.75%)
Nov 28, 2012
1351
1366
1346
1365
0
+12.85(+0.95%)
Nov 27, 2012
1355
1361
1350
1352
0
-6.49(-0.48%)
Nov 26, 2012
1355
1362
1349
1359
0
-3.95(-0.29%)
Nov 24, 2012
1354
1364
1352
1363
0
+0.00(+0.00%)
Nov 23, 2012
1354
1364
1352
1363
0
+16.96(+1.26%)
Nov 21, 2012
1346
1346
1346
0
+3.20(+0.24%)
Nov 20, 2012
1333
1345
1330
1343
0
+5.19(+0.39%)
Nov 19, 2012
1333
1344
1328
1337
0
+11.77(+0.89%)
Nov 16, 2012
1323
1331
1314
1326
0
+2.24(+0.17%)
Nov 15, 2012
1328
1334
1317
1323
0
-8.31(-0.62%)
Nov 14, 2012
1345
1349
1328
1332
0
-14.36(-1.07%)
Nov 13, 2012
1344
1359
1340
1346
0
-4.56(-0.34%)
Nov 12, 2012
1353
1361
1344
1351
0
-3.00(-0.22%)
Nov 09, 2012
1346
1363
1344
1354
0
+5.93(+0.44%)
Nov 08, 2012
1357
1364
1346
1348
0
-11.76(-0.87%)
Nov 07, 2012
1367
1373
1347
1360
0
-18.31(-1.33%)
Nov 06, 2012
1373
1387
1369
1378
0
+7.18(+0.52%)
Nov 05, 2012
1369
1375
1364
1371
0
-0.42(-0.03%)
Nov 02, 2012
1381
1386
1369
1371
0
-12.42(-0.90%)
Nov 01, 2012
1384
1394
1375
1383
0
+5.66(+0.41%)
Oct 31, 2012
1397
1400
1372
1378
0
-12.72(-0.91%)
Oct 26, 2012
1391
1391
1391
0
-6.31(-0.45%)
Oct 25, 2012
1394
1402
1386
1397
0
+12.36(+0.89%)
Oct 24, 2012
1385
1395
1378
1384
0
-2.55(-0.18%)
Oct 23, 2012
1392
1396
1378
1387
0
-26.43(-1.87%)
Oct 19, 2012
1427
1429
1409
1413
0
-16.86(-1.18%)
Oct 18, 2012
1419
1435
1413
1430
0
+4.17(+0.29%)
Oct 17, 2012
1426
1437
1415
1426
0
-1.15(-0.08%)
Oct 16, 2012
1422
1432
1415
1427
0
+19.23(+1.37%)
Oct 15, 2012
1392
1414
1389
1408
0
+23.81(+1.72%)
Oct 12, 2012
1386
1394
1380
1384
0
+1.52(+0.11%)
Oct 11, 2012
1390
1395
1380
1383
0
-4.10(-0.30%)
Oct 10, 2012
1395
1398
1381
1387
0
-9.24(-0.66%)
Oct 09, 2012
1402
1413
1392
1396
0
-15.38(-1.09%)
Oct 08, 2012
1407
1416
1399
1411
0
-1.76(-0.12%)
Oct 06, 2012
1414
1420
1407
1413
0
+0.00(+0.00%)
Oct 05, 2012
1414
1420
1407
1413
0
+4.75(+0.34%)
Oct 04, 2012
1401
1413
1399
1408
0
+11.02(+0.79%)
Oct 03, 2012
1392
1405
1388
1397
0
+2.41(+0.17%)
Oct 02, 2012
1399
1404
1388
1395
0
+2.51(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.