Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3727
3727
3727
3727
0
-58.55(-1.55%)
Dec 30, 2014
3762
3799
3760
3785
0
+16.93(+0.45%)
Dec 29, 2014
3768
3791
3741
3768
0
-6.74(-0.18%)
Dec 26, 2014
3776
3794
3760
3775
0
+2.06(+0.05%)
Dec 24, 2014
3773
3773
3773
3773
0
-1.32(-0.03%)
Dec 23, 2014
3821
3828
3758
3774
0
-22.48(-0.59%)
Dec 22, 2014
3787
3813
3778
3797
0
+10.63(+0.28%)
Dec 19, 2014
3789
3845
3767
3786
0
+3.18(+0.08%)
Dec 18, 2014
3706
3784
3688
3783
0
+118.29(+3.23%)
Dec 17, 2014
3590
3685
3577
3665
0
+95.07(+2.66%)
Dec 16, 2014
3569
3670
3566
3569
0
-68.03(-1.87%)
Dec 15, 2014
3672
3701
3604
3638
0
-18.98(-0.52%)
Dec 12, 2014
3665
3719
3643
3656
0
-19.36(-0.53%)
Dec 11, 2014
3655
3715
3645
3676
0
+23.75(+0.65%)
Dec 10, 2014
3712
3721
3646
3652
0
-70.67(-1.90%)
Dec 09, 2014
3666
3730
3657
3723
0
+12.55(+0.34%)
Dec 08, 2014
3719
3742
3697
3710
0
-10.58(-0.28%)
Dec 05, 2014
3694
3735
3689
3721
0
+32.83(+0.89%)
Dec 04, 2014
3709
3719
3663
3688
0
-28.42(-0.76%)
Dec 03, 2014
3682
3736
3671
3716
0
+36.27(+0.99%)
Dec 02, 2014
3650
3688
3626
3680
0
+29.40(+0.81%)
Dec 01, 2014
3647
3680
3618
3651
0
+5.94(+0.16%)
Nov 28, 2014
3639
3671
3634
3645
0
+19.29(+0.53%)
Nov 26, 2014
3625
3625
3625
3625
0
+3.77(+0.10%)
Nov 25, 2014
3615
3646
3597
3622
0
+11.42(+0.32%)
Nov 24, 2014
3607
3630
3577
3610
0
+21.07(+0.59%)
Nov 21, 2014
3622
3636
3584
3589
0
-0.74(-0.02%)
Nov 20, 2014
3575
3599
3563
3590
0
+0.70(+0.02%)
Nov 19, 2014
3637
3651
3583
3589
0
-58.55(-1.61%)
Nov 18, 2014
3608
3674
3604
3648
0
+50.87(+1.41%)
Nov 17, 2014
3543
3606
3534
3597
0
+56.59(+1.60%)
Nov 14, 2014
3579
3587
3531
3540
0
-35.63(-1.00%)
Nov 13, 2014
3565
3606
3551
3576
0
+10.24(+0.29%)
Nov 12, 2014
3542
3578
3519
3566
0
+6.12(+0.17%)
Nov 11, 2014
3531
3568
3521
3560
0
+38.21(+1.09%)
Nov 10, 2014
3474
3533
3469
3521
0
+51.85(+1.49%)
Nov 07, 2014
3534
3559
3446
3470
0
-107.56(-3.01%)
Nov 06, 2014
3563
3594
3553
3577
0
+23.35(+0.66%)
Nov 05, 2014
3566
3580
3526
3554
0
+17.45(+0.49%)
Nov 04, 2014
3519
3563
3502
3536
0
+18.23(+0.52%)
Nov 03, 2014
3537
3557
3503
3518
0
-9.46(-0.27%)
Oct 31, 2014
3503
3545
3480
3528
0
+64.74(+1.87%)
Oct 30, 2014
3414
3481
3405
3463
0
+79.93(+2.36%)
Oct 28, 2014
3332
3397
3296
3383
0
+10.57(+0.31%)
Oct 27, 2014
3358
3373
3357
3372
0
+9.73(+0.29%)
Oct 24, 2014
3348
3369
3324
3363
0
+16.27(+0.49%)
Oct 23, 2014
3354
3371
3334
3346
0
-8.55(-0.25%)
Oct 21, 2014
3293
3363
3284
3355
0
+90.06(+2.76%)
Oct 20, 2014
3235
3272
3228
3265
0
+32.95(+1.02%)
Oct 17, 2014
3232
3248
3231
3232
0
+80.86(+2.57%)
Oct 16, 2014
3128
3213
3107
3151
0
+57.95(+1.87%)
Oct 15, 2014
3074
3127
3024
3093
0
-17.82(-0.57%)
Oct 14, 2014
3166
3172
3080
3111
0
-48.41(-1.53%)
Oct 13, 2014
3159
3223
3154
3159
0
-49.68(-1.55%)
Oct 10, 2014
3221
3271
3199
3209
0
-5.32(-0.17%)
Oct 09, 2014
3263
3279
3203
3214
0
-53.74(-1.64%)
Oct 08, 2014
3188
3273
3179
3268
0
+83.48(+2.62%)
Oct 07, 2014
3209
3231
3178
3185
0
-32.29(-1.00%)
Oct 06, 2014
3292
3308
3211
3217
0
-57.40(-1.75%)
Oct 03, 2014
3237
3288
3220
3274
0
+62.00(+1.93%)
Oct 02, 2014
3215
3233
3169
3212
0
-5.82(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.