Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5413
5413
5413
5413
0
-30.10(-0.55%)
Dec 29, 2016
5482
5503
5427
5443
0
-23.29(-0.43%)
Dec 28, 2016
5509
5543
5462
5466
0
-52.61(-0.95%)
Dec 27, 2016
5518
5562
5493
5519
0
+0.57(+0.01%)
Dec 23, 2016
5518
5518
5518
5518
0
+56.43(+1.03%)
Dec 22, 2016
5444
5483
5386
5462
0
+19.68(+0.36%)
Dec 21, 2016
5455
5481
5389
5442
0
-13.72(-0.25%)
Dec 20, 2016
5462
5513
5441
5456
0
+2.13(+0.04%)
Dec 19, 2016
5511
5540
5438
5453
0
-72.64(-1.31%)
Dec 16, 2016
5466
5546
5446
5526
0
+87.85(+1.62%)
Dec 15, 2016
5430
5487
5397
5438
0
+7.71(+0.14%)
Dec 14, 2016
5472
5496
5391
5431
0
-29.72(-0.54%)
Dec 13, 2016
5452
5507
5414
5460
0
+35.33(+0.65%)
Dec 12, 2016
5418
5455
5370
5425
0
-30.56(-0.56%)
Dec 09, 2016
5472
5494
5380
5456
0
-11.40(-0.21%)
Dec 08, 2016
5446
5503
5399
5467
0
+18.73(+0.34%)
Dec 07, 2016
5417
5479
5358
5448
0
+35.30(+0.65%)
Dec 06, 2016
5446
5464
5360
5413
0
-11.02(-0.20%)
Dec 05, 2016
5512
5535
5353
5424
0
-94.70(-1.72%)
Dec 02, 2016
5553
5602
5503
5519
0
-28.64(-0.52%)
Dec 01, 2016
5473
5586
5461
5547
0
+89.04(+1.63%)
Nov 30, 2016
5461
5517
5417
5458
0
-5.90(-0.11%)
Nov 29, 2016
5420
5493
5383
5464
0
+148.55(+2.79%)
Nov 28, 2016
5343
5356
5262
5316
0
-33.08(-0.62%)
Nov 25, 2016
5377
5414
5338
5349
0
-16.52(-0.31%)
Nov 23, 2016
5365
5365
5365
5365
0
+39.72(+0.75%)
Nov 22, 2016
5266
5350
5246
5325
0
+76.36(+1.45%)
Nov 21, 2016
5226
5278
5191
5249
0
+25.75(+0.49%)
Nov 18, 2016
5271
5299
5208
5223
0
-45.99(-0.87%)
Nov 17, 2016
5247
5301
5205
5269
0
+25.01(+0.48%)
Nov 16, 2016
5249
5287
5219
5244
0
-9.02(-0.17%)
Nov 15, 2016
5273
5313
5204
5253
0
+10.97(+0.21%)
Nov 14, 2016
5083
5287
5066
5242
0
+180.25(+3.56%)
Nov 11, 2016
5104
5152
5038
5062
0
-10.39(-0.20%)
Nov 10, 2016
4988
5123
4960
5072
0
+113.37(+2.29%)
Nov 09, 2016
4811
4979
4713
4959
0
+47.45(+0.97%)
Nov 08, 2016
4824
4940
4812
4912
0
+69.51(+1.44%)
Nov 07, 2016
4746
4866
4737
4842
0
+162.59(+3.47%)
Nov 04, 2016
4662
4724
4642
4680
0
+35.91(+0.77%)
Nov 03, 2016
4699
4754
4634
4644
0
-40.83(-0.87%)
Nov 02, 2016
4678
4761
4667
4684
0
-1.35(-0.03%)
Nov 01, 2016
4767
4776
4653
4686
0
-64.21(-1.35%)
Oct 31, 2016
4761
4785
4715
4750
0
+3.68(+0.08%)
Oct 28, 2016
4809
4831
4713
4746
0
-74.56(-1.55%)
Oct 27, 2016
4848
4868
4775
4821
0
-13.47(-0.28%)
Oct 26, 2016
4876
4886
4822
4834
0
-42.22(-0.87%)
Oct 25, 2016
4900
4924
4863
4877
0
-20.27(-0.41%)
Oct 24, 2016
4922
4933
4869
4897
0
-6.15(-0.13%)
Oct 21, 2016
4857
4916
4843
4903
0
+15.51(+0.32%)
Oct 20, 2016
4877
4915
4857
4888
0
+14.95(+0.31%)
Oct 19, 2016
4863
4927
4830
4873
0
+19.84(+0.41%)
Oct 18, 2016
4743
4877
4710
4853
0
+235.68(+5.10%)
Oct 17, 2016
4636
4651
4581
4617
0
-18.16(-0.39%)
Oct 14, 2016
4661
4691
4630
4635
0
-4.18(-0.09%)
Oct 13, 2016
4647
4664
4608
4639
0
-24.97(-0.54%)
Oct 12, 2016
4722
4750
4611
4664
0
-50.45(-1.07%)
Oct 11, 2016
4798
4808
4702
4715
0
-103.13(-2.14%)
Oct 10, 2016
4784
4827
4782
4818
0
+42.95(+0.90%)
Oct 07, 2016
4775
4775
4754
4775
0
+5.39(+0.11%)
Oct 06, 2016
4794
4804
4743
4770
0
-30.09(-0.63%)
Oct 05, 2016
4814
4838
4768
4800
0
-10.95(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.