Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1649 1657 1632 1640 0 -9.74(-0.59%)
Dec 29, 2011 1623 1656 1622 1649 0 +29.45(+1.82%)
Dec 28, 2011 1650 1653 1609 1620 0 -32.55(-1.97%)
Dec 27, 2011 1640 1661 1634 1652 0 +6.32(+0.38%)
Dec 23, 2011 1646 1646 1646 0 +22.74(+1.40%)
Dec 21, 2011 1617 1630 1583 1623 0 +2.78(+0.17%)
Dec 20, 2011 1578 1632 1574 1621 0 +71.47(+4.61%)
Dec 19, 2011 1578 1591 1543 1549 0 -21.13(-1.35%)
Dec 16, 2011 1583 1603 1556 1570 0 +11.42(+0.73%)
Dec 15, 2011 1563 1576 1538 1559 0 +17.43(+1.13%)
Dec 14, 2011 1551 1566 1519 1541 0 -18.20(-1.17%)
Dec 13, 2011 1609 1623 1548 1560 0 -36.96(-2.31%)
Dec 12, 2011 1618 1622 1574 1597 0 -45.47(-2.77%)
Dec 09, 2011 1597 1649 1595 1642 0 +47.73(+2.99%)
Dec 08, 2011 1641 1646 1587 1594 0 -58.44(-3.54%)
Dec 07, 2011 1639 1665 1620 1653 0 +5.09(+0.31%)
Dec 06, 2011 1657 1673 1634 1648 0 -13.21(-0.80%)
Dec 05, 2011 1671 1680 1644 1661 0 +25.82(+1.58%)
Dec 02, 2011 1659 1671 1628 1635 0 -8.90(-0.54%)
Dec 01, 2011 1643 1662 1629 1644 0 -8.11(-0.49%)
Nov 30, 2011 1610 1655 1602 1652 0 +91.87(+5.89%)
Nov 29, 2011 1571 1586 1550 1560 0 -3.11(-0.20%)
Nov 28, 2011 1553 1576 1541 1563 0 +66.68(+4.46%)
Nov 25, 2011 1492 1526 1489 1497 0 +1.56(+0.10%)
Nov 23, 2011 1495 1495 1495 0 -43.49(-2.83%)
Nov 22, 2011 1552 1566 1527 1539 0 -21.20(-1.36%)
Nov 21, 2011 1549 1574 1510 1560 0 -25.35(-1.60%)
Nov 18, 2011 1587 1602 1569 1585 0 +8.06(+0.51%)
Nov 17, 2011 1613 1629 1560 1577 0 -38.47(-2.38%)
Nov 16, 2011 1631 1654 1610 1615 0 -33.26(-2.02%)
Nov 15, 2011 1626 1663 1615 1649 0 +16.41(+1.01%)
Nov 14, 2011 1643 1660 1620 1632 0 -20.98(-1.27%)
Nov 11, 2011 1646 1671 1633 1653 0 +23.41(+1.44%)
Nov 10, 2011 1631 1647 1603 1630 0 +21.21(+1.32%)
Nov 09, 2011 1637 1657 1603 1609 0 -73.58(-4.37%)
Nov 08, 2011 1678 1694 1645 1682 0 +15.14(+0.91%)
Nov 07, 2011 1669 1685 1638 1667 0 -5.72(-0.34%)
Nov 04, 2011 1638 1685 1623 1673 0 +16.29(+0.98%)
Nov 03, 2011 1620 1664 1601 1657 0 +51.41(+3.20%)
Nov 02, 2011 1593 1621 1577 1605 0 +44.38(+2.84%)
Nov 01, 2011 1562 1595 1544 1561 0 -53.62(-3.32%)
Oct 31, 2011 1614 1646 1587 1614 0 +348.91(+27.57%)
Oct 28, 2011 1224 1283 1207 1265 0 +33.53(+2.72%)
Oct 27, 2011 1195 1253 1153 1232 0 -404.60(-24.72%)
Oct 26, 2011 1649 1660 1603 1637 0 +16.92(+1.04%)
Oct 25, 2011 1655 1669 1613 1620 0 -53.83(-3.22%)
Oct 24, 2011 1633 1680 1630 1673 0 +47.37(+2.91%)
Oct 21, 2011 1610 1632 1593 1626 0 +43.75(+2.76%)
Oct 20, 2011 1570 1596 1551 1582 0 +9.23(+0.59%)
Oct 19, 2011 1610 1626 1567 1573 0 -38.74(-2.40%)
Oct 18, 2011 1552 1623 1539 1612 0 +52.36(+3.36%)
Oct 17, 2011 1601 1606 1553 1560 0 -50.44(-3.13%)
Oct 14, 2011 1610 1617 1579 1610 0 +19.57(+1.23%)
Oct 13, 2011 1576 1597 1550 1590 0 -0.96(-0.06%)
Oct 12, 2011 1590 1616 1567 1591 0 +13.82(+0.88%)
Oct 11, 2011 1545 1588 1536 1578 0 +18.12(+1.16%)
Oct 10, 2011 1532 1563 1522 1559 0 +58.70(+3.91%)
Oct 07, 2011 1514 1538 1481 1501 0 -6.69(-0.44%)
Oct 06, 2011 1481 1512 1468 1507 0 +35.55(+2.42%)
Oct 05, 2011 1410 1481 1391 1472 0 +66.19(+4.71%)
Oct 04, 2011 1370 1415 1323 1406 0 +14.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.