Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1906
1906
1906
0
+40.39(+2.16%)
Dec 28, 2012
1876
1889
1863
1866
0
-21.00(-1.11%)
Dec 27, 2012
1890
1900
1866
1887
0
-0.63(-0.03%)
Dec 26, 2012
1899
1910
1885
1888
0
-7.25(-0.38%)
Dec 24, 2012
1895
1895
1895
0
-0.77(-0.04%)
Dec 21, 2012
1887
1907
1879
1896
0
-14.41(-0.75%)
Dec 20, 2012
1904
1915
1885
1910
0
+16.63(+0.88%)
Dec 19, 2012
1897
1913
1888
1893
0
-4.93(-0.26%)
Dec 18, 2012
1877
1904
1870
1898
0
+20.54(+1.09%)
Dec 17, 2012
1866
1885
1854
1878
0
+19.53(+1.05%)
Dec 14, 2012
1836
1869
1829
1858
0
+21.62(+1.18%)
Dec 13, 2012
1847
1861
1827
1837
0
-10.79(-0.58%)
Dec 12, 2012
1854
1878
1839
1848
0
-2.05(-0.11%)
Dec 11, 2012
1849
1865
1833
1850
0
+7.39(+0.40%)
Dec 10, 2012
1830
1847
1820
1842
0
+13.83(+0.76%)
Dec 07, 2012
1836
1840
1811
1828
0
-0.43(-0.02%)
Dec 06, 2012
1831
1840
1810
1829
0
-4.20(-0.23%)
Dec 05, 2012
1820
1843
1805
1833
0
+17.97(+0.99%)
Dec 04, 2012
1809
1835
1800
1815
0
-10.36(-0.57%)
Nov 30, 2012
1827
1835
1810
1825
0
+1.45(+0.08%)
Nov 29, 2012
1819
1840
1806
1824
0
+14.72(+0.81%)
Nov 28, 2012
1778
1811
1767
1809
0
+23.08(+1.29%)
Nov 27, 2012
1789
1809
1778
1786
0
-6.17(-0.34%)
Nov 26, 2012
1785
1803
1776
1792
0
-3.86(-0.21%)
Nov 24, 2012
1783
1800
1774
1796
0
+0.00(+0.00%)
Nov 23, 2012
1783
1800
1774
1796
0
+20.77(+1.17%)
Nov 21, 2012
1775
1775
1775
0
+8.11(+0.46%)
Nov 20, 2012
1762
1775
1753
1767
0
-0.78(-0.04%)
Nov 19, 2012
1753
1771
1740
1768
0
+38.11(+2.20%)
Nov 16, 2012
1727
1745
1709
1730
0
+3.55(+0.21%)
Nov 15, 2012
1725
1745
1698
1726
0
+3.31(+0.19%)
Nov 14, 2012
1775
1781
1717
1723
0
-44.57(-2.52%)
Nov 13, 2012
1763
1790
1753
1768
0
-12.87(-0.72%)
Nov 12, 2012
1776
1807
1765
1780
0
+52.08(+3.01%)
Nov 09, 2012
1715
1754
1708
1728
0
+6.11(+0.35%)
Nov 08, 2012
1747
1763
1717
1722
0
-26.76(-1.53%)
Nov 07, 2012
1770
1786
1729
1749
0
-42.36(-2.36%)
Nov 06, 2012
1770
1804
1761
1791
0
+26.74(+1.52%)
Nov 05, 2012
1747
1772
1728
1765
0
+20.75(+1.19%)
Nov 02, 2012
1780
1784
1740
1744
0
-24.45(-1.38%)
Nov 01, 2012
1744
1785
1716
1768
0
+23.85(+1.37%)
Oct 31, 2012
1735
1765
1704
1745
0
+5.32(+0.31%)
Oct 26, 2012
1739
1739
1739
0
+15.50(+0.90%)
Oct 25, 2012
1700
1759
1674
1724
0
+40.45(+2.40%)
Oct 24, 2012
1692
1704
1676
1683
0
-0.65(-0.04%)
Oct 23, 2012
1699
1708
1673
1684
0
-36.32(-2.11%)
Oct 19, 2012
1737
1747
1708
1720
0
-24.82(-1.42%)
Oct 18, 2012
1733
1754
1721
1745
0
+5.90(+0.34%)
Oct 17, 2012
1736
1751
1719
1739
0
+6.50(+0.38%)
Oct 16, 2012
1719
1737
1706
1733
0
+25.91(+1.52%)
Oct 15, 2012
1675
1712
1668
1707
0
+35.17(+2.10%)
Oct 12, 2012
1682
1694
1662
1672
0
-8.55(-0.51%)
Oct 11, 2012
1682
1696
1669
1680
0
+17.93(+1.08%)
Oct 10, 2012
1674
1679
1656
1662
0
-11.36(-0.68%)
Oct 09, 2012
1689
1709
1666
1674
0
-14.12(-0.84%)
Oct 08, 2012
1679
1697
1672
1688
0
+0.89(+0.05%)
Oct 06, 2012
1701
1713
1679
1687
0
+0.00(+0.00%)
Oct 05, 2012
1701
1713
1679
1687
0
-2.99(-0.18%)
Oct 04, 2012
1679
1701
1667
1690
0
+19.11(+1.14%)
Oct 03, 2012
1680
1685
1662
1671
0
-4.20(-0.25%)
Oct 02, 2012
1695
1704
1662
1675
0
-16.24(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.