Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2618
2618
2618
0
+15.48(+0.59%)
Dec 30, 2013
2617
2623
2590
2602
0
-7.78(-0.30%)
Dec 27, 2013
2618
2634
2596
2610
0
-6.35(-0.24%)
Dec 26, 2013
2623
2634
2605
2616
0
-1.36(-0.05%)
Dec 24, 2013
2618
2618
2618
0
+23.16(+0.89%)
Dec 23, 2013
2580
2604
2566
2595
0
+22.22(+0.86%)
Dec 20, 2013
2551
2590
2538
2572
0
+24.49(+0.96%)
Dec 19, 2013
2548
2572
2533
2548
0
+0.10(+0.00%)
Dec 18, 2013
2524
2551
2475
2548
0
+29.68(+1.18%)
Dec 17, 2013
2504
2527
2487
2518
0
+24.33(+0.98%)
Dec 16, 2013
2471
2511
2461
2494
0
+31.00(+1.26%)
Dec 13, 2013
2476
2484
2448
2463
0
+3.39(+0.14%)
Dec 12, 2013
2441
2472
2428
2459
0
+17.40(+0.71%)
Dec 11, 2013
2474
2479
2437
2442
0
-26.15(-1.06%)
Dec 10, 2013
2469
2492
2456
2468
0
-7.80(-0.32%)
Dec 09, 2013
2485
2499
2461
2476
0
-1.46(-0.06%)
Dec 06, 2013
2492
2514
2465
2477
0
+2.14(+0.09%)
Dec 05, 2013
2476
2490
2463
2475
0
-8.60(-0.35%)
Dec 04, 2013
2481
2517
2463
2484
0
-14.96(-0.60%)
Dec 03, 2013
2499
2523
2485
2499
0
-9.28(-0.37%)
Dec 02, 2013
2520
2542
2498
2508
0
-6.78(-0.27%)
Nov 29, 2013
2531
2543
2507
2515
0
-10.71(-0.42%)
Nov 27, 2013
2526
2526
2526
0
+11.57(+0.46%)
Nov 26, 2013
2501
2522
2479
2514
0
+13.58(+0.54%)
Nov 25, 2013
2508
2524
2478
2500
0
-5.56(-0.22%)
Nov 22, 2013
2470
2522
2459
2506
0
+28.90(+1.17%)
Nov 21, 2013
2460
2490
2446
2477
0
+28.05(+1.15%)
Nov 20, 2013
2481
2493
2440
2449
0
-28.80(-1.16%)
Nov 19, 2013
2489
2517
2463
2478
0
-13.34(-0.54%)
Nov 18, 2013
2478
2532
2456
2491
0
+25.10(+1.02%)
Nov 15, 2013
2453
2486
2440
2466
0
+13.51(+0.55%)
Nov 14, 2013
2448
2462
2435
2453
0
+3.06(+0.12%)
Nov 12, 2013
2447
2469
2418
2449
0
-3.82(-0.16%)
Nov 11, 2013
2460
2470
2432
2453
0
-15.36(-0.62%)
Nov 08, 2013
2425
2476
2416
2469
0
+43.90(+1.81%)
Nov 07, 2013
2484
2494
2419
2425
0
-50.98(-2.06%)
Nov 06, 2013
2493
2502
2462
2476
0
+0.20(+0.01%)
Nov 05, 2013
2469
2499
2445
2476
0
-4.76(-0.19%)
Nov 04, 2013
2484
2499
2461
2480
0
+12.38(+0.50%)
Nov 01, 2013
2467
2494
2442
2468
0
-0.59(-0.02%)
Oct 31, 2013
2463
2497
2443
2469
0
-5.80(-0.23%)
Oct 30, 2013
2499
2515
2454
2474
0
-25.31(-1.01%)
Oct 29, 2013
2484
2513
2455
2500
0
+16.36(+0.66%)
Oct 28, 2013
2486
2503
2461
2483
0
-6.39(-0.26%)
Oct 25, 2013
2504
2518
2471
2490
0
-13.67(-0.55%)
Oct 24, 2013
2457
2558
2442
2503
0
+72.74(+2.99%)
Oct 23, 2013
2412
2444
2391
2431
0
+11.86(+0.49%)
Oct 22, 2013
2422
2441
2396
2419
0
+3.85(+0.16%)
Oct 21, 2013
2433
2438
2405
2415
0
-10.88(-0.45%)
Oct 18, 2013
2404
2429
2391
2426
0
+25.72(+1.07%)
Oct 17, 2013
2374
2410
2367
2400
0
+21.52(+0.90%)
Oct 16, 2013
2383
2400
2364
2379
0
+12.22(+0.52%)
Oct 15, 2013
2381
2402
2353
2366
0
-20.85(-0.87%)
Oct 14, 2013
2354
2393
2341
2387
0
+17.77(+0.75%)
Oct 11, 2013
2343
2373
2331
2369
0
+17.06(+0.73%)
Oct 10, 2013
2313
2357
2305
2352
0
+75.80(+3.33%)
Oct 09, 2013
2309
2319
2260
2277
0
-27.09(-1.18%)
Oct 08, 2013
2324
2339
2299
2304
0
-23.24(-1.00%)
Oct 07, 2013
2312
2349
2302
2327
0
-3.98(-0.17%)
Oct 04, 2013
2313
2343
2300
2331
0
+18.10(+0.78%)
Oct 03, 2013
2317
2337
2279
2313
0
-5.35(-0.23%)
Oct 02, 2013
2314
2331
2282
2318
0
-8.41(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.