Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1973
1973
1973
1973
0
-6.50(-0.33%)
Dec 30, 2015
1981
1990
1975
1980
0
-5.03(-0.25%)
Dec 29, 2015
1981
1992
1969
1985
0
+9.01(+0.46%)
Dec 28, 2015
1980
1986
1968
1976
0
-8.47(-0.43%)
Dec 24, 2015
1984
1984
1984
1984
0
-1.91(-0.10%)
Dec 23, 2015
1987
2001
1975
1986
0
+6.03(+0.30%)
Dec 22, 2015
1967
1985
1961
1980
0
+15.02(+0.76%)
Dec 21, 2015
1958
1973
1950
1965
0
+12.76(+0.65%)
Dec 18, 2015
1959
1966
1944
1952
0
-6.76(-0.35%)
Dec 17, 2015
1973
1976
1953
1959
0
-16.45(-0.83%)
Dec 16, 2015
1976
1983
1964
1976
0
+3.82(+0.19%)
Dec 15, 2015
1973
1982
1960
1972
0
+4.22(+0.21%)
Dec 14, 2015
1975
1981
1958
1967
0
-8.01(-0.41%)
Dec 11, 2015
1978
1988
1968
1975
0
-15.54(-0.78%)
Dec 10, 2015
1980
2000
1975
1991
0
+11.15(+0.56%)
Dec 09, 2015
1979
1994
1969
1980
0
+1.53(+0.08%)
Dec 08, 2015
1978
1988
1966
1978
0
-9.60(-0.48%)
Dec 07, 2015
2004
2007
1984
1988
0
-21.01(-1.05%)
Dec 04, 2015
2007
2016
2000
2009
0
+2.17(+0.11%)
Dec 03, 2015
2018
2023
2001
2007
0
-8.15(-0.40%)
Dec 02, 2015
2024
2030
2011
2015
0
-12.28(-0.61%)
Dec 01, 2015
2023
2033
2015
2027
0
+7.77(+0.38%)
Nov 30, 2015
2022
2029
2012
2019
0
-1.68(-0.08%)
Nov 27, 2015
2016
2026
2009
2021
0
+2.67(+0.13%)
Nov 25, 2015
2018
2018
2018
2018
0
-2.19(-0.11%)
Nov 24, 2015
2001
2024
1997
2021
0
+14.50(+0.72%)
Nov 23, 2015
2006
2013
2005
2006
0
-5.83(-0.29%)
Nov 20, 2015
2021
2028
2006
2012
0
-6.14(-0.30%)
Nov 19, 2015
2018
2025
2011
2018
0
-2.42(-0.12%)
Nov 18, 2015
2005
2023
2000
2021
0
+19.41(+0.97%)
Nov 17, 2015
2009
2015
1995
2001
0
-6.97(-0.35%)
Nov 16, 2015
1997
2012
1993
2008
0
+11.71(+0.59%)
Nov 13, 2015
1995
2009
1986
1996
0
+0.56(+0.03%)
Nov 12, 2015
2008
2015
1992
1996
0
-23.78(-1.18%)
Nov 11, 2015
2024
2036
2008
2020
0
-2.39(-0.12%)
Nov 10, 2015
2009
2024
2006
2022
0
+9.03(+0.45%)
Nov 09, 2015
2023
2027
2007
2013
0
-10.28(-0.51%)
Nov 06, 2015
2013
2028
2005
2023
0
+5.92(+0.29%)
Nov 05, 2015
2017
2025
2007
2017
0
-1.85(-0.09%)
Nov 04, 2015
2027
2033
2012
2019
0
-14.21(-0.70%)
Nov 03, 2015
2034
2048
2023
2033
0
-3.04(-0.15%)
Nov 02, 2015
2016
2041
2012
2036
0
+19.93(+0.99%)
Oct 30, 2015
2012
2029
2003
2016
0
+5.29(+0.26%)
Oct 29, 2015
2016
2026
2002
2011
0
-10.70(-0.53%)
Oct 28, 2015
2007
2029
2001
2022
0
+16.31(+0.81%)
Oct 27, 2015
2006
2016
1993
2006
0
-4.82(-0.24%)
Oct 26, 2015
2023
2031
2007
2010
0
-15.80(-0.78%)
Oct 23, 2015
2034
2042
2016
2026
0
-0.15(-0.01%)
Oct 22, 2015
2003
2035
1994
2026
0
+35.42(+1.78%)
Oct 21, 2015
2002
2009
1986
1991
0
-8.15(-0.41%)
Oct 20, 2015
1998
2011
1989
1999
0
-1.36(-0.07%)
Oct 19, 2015
2005
2012
1994
2000
0
-8.72(-0.43%)
Oct 16, 2015
2021
2023
1999
2009
0
-11.44(-0.57%)
Oct 15, 2015
2008
2023
1999
2021
0
+13.65(+0.68%)
Oct 14, 2015
2011
2020
2001
2007
0
-1.42(-0.07%)
Oct 13, 2015
2003
2019
1996
2008
0
+1.55(+0.08%)
Oct 12, 2015
2012
2017
1994
2007
0
-3.26(-0.16%)
Oct 09, 2015
2019
2027
2004
2010
0
-4.13(-0.21%)
Oct 08, 2015
1997
2019
1992
2014
0
+13.88(+0.69%)
Oct 07, 2015
1999
2014
1983
2000
0
+11.56(+0.58%)
Oct 06, 2015
1985
1997
1977
1989
0
+1.44(+0.07%)
Oct 05, 2015
1970
1993
1964
1987
0
+24.84(+1.27%)
Oct 02, 2015
1942
1963
1934
1962
0
+15.55(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.