Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3273
3273
3273
3273
0
-61.86(-1.86%)
Dec 29, 2016
3340
3370
3301
3335
0
-4.49(-0.13%)
Dec 28, 2016
3427
3455
3325
3339
0
-65.56(-1.93%)
Dec 27, 2016
3390
3430
3366
3405
0
+29.45(+0.87%)
Dec 23, 2016
3375
3375
3375
3375
0
-2.64(-0.08%)
Dec 22, 2016
3417
3452
3362
3378
0
-46.34(-1.35%)
Dec 21, 2016
3461
3486
3384
3424
0
-34.77(-1.01%)
Dec 20, 2016
3375
3476
3363
3459
0
+87.91(+2.61%)
Dec 19, 2016
3355
3402
3321
3371
0
-3.31(-0.10%)
Dec 16, 2016
3415
3467
3364
3374
0
-44.90(-1.31%)
Dec 15, 2016
3365
3438
3334
3419
0
+23.07(+0.68%)
Dec 14, 2016
3401
3482
3371
3396
0
-22.37(-0.65%)
Dec 13, 2016
3456
3481
3366
3419
0
-25.31(-0.73%)
Dec 12, 2016
3489
3520
3409
3444
0
-42.39(-1.22%)
Dec 09, 2016
3526
3542
3462
3486
0
-40.86(-1.16%)
Dec 08, 2016
3538
3588
3466
3527
0
+16.89(+0.48%)
Dec 07, 2016
3444
3542
3428
3510
0
+81.07(+2.36%)
Dec 06, 2016
3389
3453
3356
3429
0
+20.29(+0.60%)
Dec 05, 2016
3361
3422
3342
3409
0
+85.86(+2.58%)
Dec 02, 2016
3272
3356
3250
3323
0
+35.36(+1.08%)
Dec 01, 2016
3297
3325
3257
3288
0
+12.15(+0.37%)
Nov 30, 2016
3298
3326
3247
3276
0
+26.78(+0.82%)
Nov 29, 2016
3219
3293
3194
3249
0
-33.24(-1.01%)
Nov 28, 2016
3317
3340
3257
3282
0
-44.68(-1.34%)
Nov 25, 2016
3320
3361
3284
3327
0
+3.32(+0.10%)
Nov 23, 2016
3323
3323
3323
3323
0
+51.30(+1.57%)
Nov 22, 2016
3157
3285
3135
3272
0
+147.56(+4.72%)
Nov 21, 2016
3118
3150
3072
3124
0
+25.97(+0.84%)
Nov 18, 2016
3098
3140
3057
3099
0
-7.89(-0.25%)
Nov 17, 2016
3106
3151
3052
3106
0
+11.08(+0.36%)
Nov 16, 2016
3074
3117
3033
3095
0
-10.39(-0.33%)
Nov 15, 2016
3028
3117
2998
3106
0
+44.47(+1.45%)
Nov 14, 2016
3029
3098
2993
3061
0
+87.88(+2.96%)
Nov 11, 2016
2929
2999
2878
2973
0
+54.63(+1.87%)
Nov 10, 2016
2892
2955
2845
2919
0
+68.49(+2.40%)
Nov 09, 2016
2722
2879
2700
2850
0
+232.18(+8.87%)
Nov 08, 2016
2587
2643
2573
2618
0
+22.97(+0.89%)
Nov 07, 2016
2606
2637
2565
2595
0
+45.46(+1.78%)
Nov 04, 2016
2519
2589
2497
2550
0
+32.78(+1.30%)
Nov 03, 2016
2485
2544
2472
2517
0
+40.83(+1.65%)
Nov 02, 2016
2478
2537
2454
2476
0
-40.44(-1.61%)
Nov 01, 2016
2590
2602
2498
2516
0
-50.87(-1.98%)
Oct 31, 2016
2546
2582
2518
2567
0
+23.97(+0.94%)
Oct 28, 2016
2543
2589
2521
2543
0
-3.29(-0.13%)
Oct 27, 2016
2583
2603
2530
2547
0
-35.72(-1.38%)
Oct 26, 2016
2565
2617
2543
2582
0
+2.68(+0.10%)
Oct 25, 2016
2638
2675
2573
2580
0
-56.76(-2.15%)
Oct 24, 2016
2672
2688
2616
2636
0
+7.96(+0.30%)
Oct 21, 2016
2614
2662
2577
2629
0
-14.53(-0.55%)
Oct 20, 2016
2569
2657
2510
2643
0
-13.81(-0.52%)
Oct 19, 2016
2617
2676
2592
2657
0
+48.47(+1.86%)
Oct 18, 2016
2629
2644
2574
2608
0
+29.35(+1.14%)
Oct 17, 2016
2568
2600
2549
2579
0
+25.01(+0.98%)
Oct 14, 2016
2585
2597
2545
2554
0
-8.49(-0.33%)
Oct 13, 2016
2565
2589
2529
2563
0
-46.10(-1.77%)
Oct 12, 2016
2594
2629
2581
2609
0
+13.48(+0.52%)
Oct 11, 2016
2626
2637
2579
2595
0
-47.75(-1.81%)
Oct 10, 2016
2649
2686
2636
2643
0
+19.34(+0.74%)
Oct 07, 2016
2639
2641
2599
2624
0
-39.32(-1.48%)
Oct 06, 2016
2636
2678
2623
2663
0
+11.31(+0.43%)
Oct 05, 2016
2649
2672
2616
2652
0
+24.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.