Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3409
3409
3409
3409
0
-32.49(-0.94%)
Dec 28, 2017
3425
3452
3401
3442
0
+23.39(+0.68%)
Dec 27, 2017
3436
3446
3405
3419
0
-10.61(-0.31%)
Dec 26, 2017
3409
3449
3392
3429
0
+12.94(+0.38%)
Dec 22, 2017
3435
3445
3390
3416
0
-20.13(-0.59%)
Dec 21, 2017
3395
3449
3383
3436
0
+59.81(+1.77%)
Dec 20, 2017
3375
3404
3345
3377
0
+40.33(+1.21%)
Dec 19, 2017
3354
3374
3315
3336
0
-6.08(-0.18%)
Dec 18, 2017
3290
3365
3282
3342
0
+81.56(+2.50%)
Dec 15, 2017
3251
3292
3215
3261
0
+19.66(+0.61%)
Dec 14, 2017
3298
3329
3235
3241
0
-64.51(-1.95%)
Dec 13, 2017
3293
3331
3261
3306
0
+3.58(+0.11%)
Dec 12, 2017
3314
3353
3286
3302
0
-13.13(-0.40%)
Dec 11, 2017
3326
3371
3294
3315
0
-16.49(-0.49%)
Dec 08, 2017
3341
3362
3281
3332
0
+40.97(+1.25%)
Dec 07, 2017
3290
3325
3264
3291
0
+21.27(+0.65%)
Dec 06, 2017
3275
3323
3236
3269
0
+25.14(+0.77%)
Dec 05, 2017
3270
3301
3212
3244
0
-43.70(-1.33%)
Dec 04, 2017
3280
3340
3263
3288
0
+49.61(+1.53%)
Dec 01, 2017
3245
3291
3198
3238
0
-3.73(-0.12%)
Nov 30, 2017
3225
3267
3208
3242
0
+30.96(+0.96%)
Nov 29, 2017
3185
3246
3170
3211
0
+29.57(+0.93%)
Nov 28, 2017
3151
3191
3109
3182
0
+33.56(+1.07%)
Nov 27, 2017
3154
3176
3117
3148
0
-7.02(-0.22%)
Nov 24, 2017
3153
3178
3121
3155
0
+19.26(+0.61%)
Nov 22, 2017
3132
3165
3112
3136
0
+13.53(+0.43%)
Nov 21, 2017
3114
3144
3095
3122
0
+34.69(+1.12%)
Nov 20, 2017
3048
3121
3034
3087
0
+34.25(+1.12%)
Nov 17, 2017
3030
3079
3012
3053
0
-5.84(-0.19%)
Nov 16, 2017
3048
3083
3022
3059
0
+22.22(+0.73%)
Nov 15, 2017
3002
3061
2962
3037
0
+5.45(+0.18%)
Nov 14, 2017
3055
3082
3006
3031
0
-43.20(-1.41%)
Nov 13, 2017
3051
3109
3037
3075
0
+6.21(+0.20%)
Nov 10, 2017
3073
3108
3035
3068
0
+12.92(+0.42%)
Nov 09, 2017
3059
3103
3025
3055
0
-43.63(-1.41%)
Nov 08, 2017
3083
3114
3045
3099
0
+6.31(+0.20%)
Nov 07, 2017
3124
3138
3064
3093
0
-35.34(-1.13%)
Nov 06, 2017
3130
3160
3088
3128
0
+15.60(+0.50%)
Nov 03, 2017
3151
3158
3100
3113
0
-39.65(-1.26%)
Nov 02, 2017
3131
3187
3114
3152
0
+28.83(+0.92%)
Nov 01, 2017
3153
3221
3087
3123
0
+60.59(+1.98%)
Oct 31, 2017
3046
3099
3025
3063
0
-11.09(-0.36%)
Oct 30, 2017
3124
3135
3048
3074
0
-63.09(-2.01%)
Oct 27, 2017
3144
3155
3100
3137
0
-17.38(-0.55%)
Oct 26, 2017
3155
3195
3119
3154
0
+38.80(+1.25%)
Oct 25, 2017
3134
3156
3086
3116
0
-36.69(-1.16%)
Oct 24, 2017
3128
3176
3114
3152
0
+36.20(+1.16%)
Oct 23, 2017
3140
3154
3101
3116
0
-30.53(-0.97%)
Oct 20, 2017
3141
3174
3106
3147
0
+35.59(+1.14%)
Oct 19, 2017
3071
3129
3036
3111
0
+1.92(+0.06%)
Oct 18, 2017
3078
3136
3063
3109
0
+42.27(+1.38%)
Oct 17, 2017
3077
3111
3057
3067
0
-17.81(-0.58%)
Oct 16, 2017
3113
3142
3065
3085
0
-22.46(-0.72%)
Oct 13, 2017
3113
3143
3081
3107
0
+41.34(+1.35%)
Oct 12, 2017
3052
3091
3035
3066
0
+2.95(+0.10%)
Oct 11, 2017
3056
3088
3034
3063
0
+2.43(+0.08%)
Oct 10, 2017
3079
3089
3039
3060
0
+2.25(+0.07%)
Oct 09, 2017
3087
3105
3026
3058
0
-30.02(-0.97%)
Oct 06, 2017
3102
3119
3063
3088
0
-30.35(-0.97%)
Oct 05, 2017
3114
3141
3089
3118
0
+16.78(+0.54%)
Oct 04, 2017
3107
3135
3083
3102
0
-9.13(-0.29%)
Oct 03, 2017
3111
3129
3067
3111
0
+8.09(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.