Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2541
2566
2483
2534
0
+6.00(+0.24%)
Dec 28, 2018
2535
2571
2493
2528
0
+0.19(+0.01%)
Dec 27, 2018
2464
2531
2434
2528
0
+9.39(+0.37%)
Dec 26, 2018
2413
2523
2372
2519
0
+120.22(+5.01%)
Dec 24, 2018
2452
2476
2390
2398
0
-72.07(-2.92%)
Dec 21, 2018
2502
2545
2451
2470
0
-24.37(-0.98%)
Dec 20, 2018
2511
2561
2460
2495
0
-16.62(-0.66%)
Dec 19, 2018
2583
2635
2482
2511
0
-76.10(-2.94%)
Dec 18, 2018
2593
2631
2559
2587
0
+14.47(+0.56%)
Dec 17, 2018
2613
2674
2555
2573
0
-41.28(-1.58%)
Dec 14, 2018
2615
2685
2594
2614
0
-29.02(-1.10%)
Dec 13, 2018
2700
2719
2633
2643
0
-39.32(-1.47%)
Dec 12, 2018
2693
2747
2656
2683
0
+27.64(+1.04%)
Dec 11, 2018
2708
2736
2639
2655
0
-5.77(-0.22%)
Dec 10, 2018
2677
2704
2612
2661
0
-18.46(-0.69%)
Dec 07, 2018
2763
2807
2661
2679
0
-71.11(-2.59%)
Dec 06, 2018
2729
2780
2679
2750
0
-37.68(-1.35%)
Dec 04, 2018
2926
2957
2780
2788
0
-142.59(-4.87%)
Dec 03, 2018
2961
2999
2880
2931
0
+41.27(+1.43%)
Nov 30, 2018
2853
2913
2839
2889
0
+23.22(+0.81%)
Nov 29, 2018
2871
2903
2827
2866
0
-15.85(-0.55%)
Nov 28, 2018
2806
2887
2750
2882
0
+79.54(+2.84%)
Nov 27, 2018
2866
2893
2779
2802
0
-101.52(-3.50%)
Nov 26, 2018
2921
2961
2872
2904
0
-4.61(-0.16%)
Nov 23, 2018
2892
2952
2861
2909
0
-31.33(-1.07%)
Nov 21, 2018
2940
2940
2940
2940
0
+54.40(+1.89%)
Nov 20, 2018
2938
2963
2857
2885
0
-101.28(-3.39%)
Nov 19, 2018
3043
3067
2966
2987
0
-70.25(-2.30%)
Nov 16, 2018
3022
3101
3004
3057
0
+20.77(+0.68%)
Nov 15, 2018
2984
3052
2961
3036
0
+31.32(+1.04%)
Nov 14, 2018
3039
3083
2974
3005
0
-16.21(-0.54%)
Nov 13, 2018
3036
3095
3006
3021
0
-7.73(-0.26%)
Nov 12, 2018
3077
3100
3013
3029
0
-48.56(-1.58%)
Nov 09, 2018
3108
3134
3040
3077
0
-58.01(-1.85%)
Nov 08, 2018
3159
3194
3093
3135
0
-32.26(-1.02%)
Nov 07, 2018
3165
3201
3129
3168
0
+29.37(+0.94%)
Nov 06, 2018
3103
3169
3086
3138
0
+33.03(+1.06%)
Nov 05, 2018
3092
3159
3054
3105
0
+17.40(+0.56%)
Nov 02, 2018
3074
3142
3032
3088
0
+43.77(+1.44%)
Nov 01, 2018
2986
3069
2950
3044
0
+84.18(+2.84%)
Oct 31, 2018
2926
3001
2902
2960
0
+71.37(+2.47%)
Oct 30, 2018
2843
2904
2816
2889
0
+41.39(+1.45%)
Oct 29, 2018
2916
2951
2815
2847
0
-30.28(-1.05%)
Oct 26, 2018
2847
2910
2799
2877
0
+23.07(+0.81%)
Oct 24, 2018
2979
3046
2840
2854
0
-148.75(-4.95%)
Oct 23, 2018
3016
3047
2943
3003
0
-74.37(-2.42%)
Oct 22, 2018
3059
3107
3031
3077
0
+13.97(+0.46%)
Oct 19, 2018
3057
3108
3019
3064
0
-5.96(-0.19%)
Oct 18, 2018
3104
3148
3041
3069
0
-44.02(-1.41%)
Oct 17, 2018
3108
3142
3058
3113
0
-2.15(-0.07%)
Oct 16, 2018
3101
3141
3042
3116
0
+42.86(+1.39%)
Oct 15, 2018
3050
3123
3029
3073
0
+10.68(+0.35%)
Oct 12, 2018
3112
3127
3026
3062
0
+2.41(+0.08%)
Oct 11, 2018
3088
3140
3022
3060
0
-38.39(-1.24%)
Oct 10, 2018
3186
3208
3090
3098
0
-99.71(-3.12%)
Oct 09, 2018
3221
3248
3183
3198
0
-32.75(-1.01%)
Oct 08, 2018
3208
3247
3167
3231
0
+13.91(+0.43%)
Oct 05, 2018
3252
3273
3185
3217
0
-49.64(-1.52%)
Oct 04, 2018
3290
3331
3240
3266
0
-30.42(-0.92%)
Oct 03, 2018
3285
3317
3260
3297
0
+21.72(+0.66%)
Oct 02, 2018
3282
3316
3233
3275
0
-40.24(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.