Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2639 2639 2639 2639 0 -17.51(-0.66%)
Dec 30, 2014 2633 2681 2621 2656 0 +20.21(+0.77%)
Dec 29, 2014 2637 2689 2617 2636 0 -3.62(-0.14%)
Dec 26, 2014 2634 2668 2620 2640 0 +15.17(+0.58%)
Dec 24, 2014 2624 2625 2624 2624 0 -4.61(-0.18%)
Dec 23, 2014 2628 2655 2601 2629 0 +8.51(+0.32%)
Dec 22, 2014 2602 2629 2584 2621 0 +15.06(+0.58%)
Dec 19, 2014 2593 2618 2575 2606 0 +11.30(+0.44%)
Dec 18, 2014 2588 2602 2548 2594 0 +29.65(+1.16%)
Dec 17, 2014 2507 2576 2485 2565 0 +53.34(+2.12%)
Dec 16, 2014 2511 2540 2511 2511 0 -4.19(-0.17%)
Dec 15, 2014 2560 2572 2507 2515 0 -36.39(-1.43%)
Dec 12, 2014 2560 2578 2538 2552 0 -25.97(-1.01%)
Dec 11, 2014 2582 2618 2563 2578 0 +3.19(+0.12%)
Dec 10, 2014 2621 2636 2569 2575 0 -51.70(-1.97%)
Dec 09, 2014 2617 2646 2588 2626 0 -9.16(-0.35%)
Dec 08, 2014 2693 2697 2627 2635 0 -62.36(-2.31%)
Dec 05, 2014 2697 2725 2685 2698 0 -1.49(-0.06%)
Dec 04, 2014 2717 2730 2682 2699 0 -16.00(-0.59%)
Dec 03, 2014 2711 2732 2695 2715 0 -7.21(-0.26%)
Dec 02, 2014 2710 2754 2690 2723 0 +16.35(+0.60%)
Dec 01, 2014 2745 2760 2682 2706 0 -48.33(-1.75%)
Nov 28, 2014 2751 2786 2744 2755 0 +0.16(+0.01%)
Nov 26, 2014 2754 2754 2754 2754 0 +1.04(+0.04%)
Nov 25, 2014 2735 2770 2719 2753 0 -5.40(-0.20%)
Nov 24, 2014 2755 2766 2743 2759 0 +8.49(+0.31%)
Nov 21, 2014 2751 2773 2735 2750 0 +14.35(+0.52%)
Nov 20, 2014 2698 2739 2692 2736 0 +30.90(+1.14%)
Nov 19, 2014 2696 2714 2679 2705 0 +5.00(+0.19%)
Nov 18, 2014 2690 2711 2680 2700 0 +16.06(+0.60%)
Nov 17, 2014 2705 2718 2673 2684 0 -22.17(-0.82%)
Nov 14, 2014 2691 2737 2672 2706 0 +17.39(+0.65%)
Nov 13, 2014 2716 2735 2676 2689 0 -25.20(-0.93%)
Nov 12, 2014 2701 2727 2694 2714 0 +4.88(+0.18%)
Nov 11, 2014 2702 2720 2681 2709 0 +4.78(+0.18%)
Nov 10, 2014 2692 2720 2674 2704 0 +5.96(+0.22%)
Nov 07, 2014 2697 2736 2665 2698 0 -10.61(-0.39%)
Nov 06, 2014 2746 2772 2692 2709 0 -43.69(-1.59%)
Nov 05, 2014 2731 2767 2718 2753 0 +8.86(+0.32%)
Nov 04, 2014 2746 2762 2722 2744 0 -4.15(-0.15%)
Nov 03, 2014 2752 2771 2734 2748 0 -2.30(-0.08%)
Oct 31, 2014 2766 2774 2704 2750 0 +51.13(+1.89%)
Oct 30, 2014 2663 2718 2638 2699 0 -6.29(-0.23%)
Oct 28, 2014 2681 2717 2651 2705 0 +27.68(+1.03%)
Oct 27, 2014 2694 2709 2678 2678 0 -22.59(-0.84%)
Oct 24, 2014 2680 2708 2671 2700 0 +16.44(+0.61%)
Oct 23, 2014 2677 2708 2659 2684 0 +1.63(+0.06%)
Oct 21, 2014 2651 2699 2643 2682 0 +37.87(+1.43%)
Oct 20, 2014 2592 2646 2590 2644 0 +51.63(+1.99%)
Oct 17, 2014 2632 2644 2586 2593 0 -21.66(-0.83%)
Oct 16, 2014 2555 2628 2545 2614 0 +42.57(+1.66%)
Oct 15, 2014 2592 2626 2529 2572 0 -40.27(-1.54%)
Oct 14, 2014 2623 2644 2595 2612 0 -2.38(-0.09%)
Oct 13, 2014 2615 2635 2611 2614 0 -18.12(-0.69%)
Oct 10, 2014 2661 2672 2617 2633 0 -32.63(-1.22%)
Oct 09, 2014 2724 2735 2659 2665 0 -61.20(-2.24%)
Oct 08, 2014 2724 2747 2705 2726 0 +2.41(+0.09%)
Oct 07, 2014 2724 2743 2710 2724 0 -15.26(-0.56%)
Oct 06, 2014 2765 2769 2731 2739 0 -16.20(-0.59%)
Oct 03, 2014 2745 2779 2730 2755 0 +24.96(+0.91%)
Oct 02, 2014 2726 2744 2703 2730 0 +5.78(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.