Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1228 1234 1223 1226 0 -3.54(-0.29%)
Dec 30, 2010 1228 1233 1224 1230 0 +0.67(+0.05%)
Dec 29, 2010 1221 1234 1220 1229 0 +6.35(+0.52%)
Dec 28, 2010 1221 1228 1217 1223 0 +2.81(+0.23%)
Dec 27, 2010 1219 1224 1212 1220 0 -1.39(-0.11%)
Dec 23, 2010 1212 1224 1211 1221 0 +5.78(+0.48%)
Dec 22, 2010 1218 1223 1211 1215 0 -4.15(-0.34%)
Dec 21, 2010 1220 1225 1215 1220 0 +1.06(+0.09%)
Dec 20, 2010 1231 1233 1214 1218 0 -9.21(-0.75%)
Dec 17, 2010 1232 1236 1225 1228 0 -5.37(-0.44%)
Dec 16, 2010 1221 1235 1219 1233 0 +10.33(+0.84%)
Dec 15, 2010 1222 1227 1218 1223 0 -4.20(-0.34%)
Dec 14, 2010 1220 1231 1218 1227 0 +1.47(+0.12%)
Dec 10, 2010 1226 1231 1220 1225 0 -1.14(-0.09%)
Dec 09, 2010 1232 1237 1221 1227 0 +1.31(+0.11%)
Dec 08, 2010 1231 1234 1221 1225 0 -10.08(-0.82%)
Dec 07, 2010 1228 1244 1225 1235 0 +10.80(+0.88%)
Dec 06, 2010 1229 1234 1221 1225 0 -1.21(-0.10%)
Dec 03, 2010 1226 1231 1217 1226 0 -4.74(-0.39%)
Dec 02, 2010 1224 1234 1215 1230 0 +7.42(+0.61%)
Dec 01, 2010 1217 1227 1214 1223 0 +15.04(+1.25%)
Nov 30, 2010 1198 1216 1195 1208 0 +6.43(+0.54%)
Nov 29, 2010 1200 1205 1192 1202 0 -1.55(-0.13%)
Nov 26, 2010 1202 1208 1199 1203 0 -5.74(-0.47%)
Nov 24, 2010 1198 1209 1209 1209 0 +13.92(+1.16%)
Nov 23, 2010 1203 1207 1190 1195 0 -12.60(-1.04%)
Nov 22, 2010 1204 1214 1197 1208 0 +0.52(+0.04%)
Nov 19, 2010 1200 1209 1195 1207 0 +9.57(+0.80%)
Nov 18, 2010 1206 1217 1196 1197 0 +0.80(+0.07%)
Nov 17, 2010 1201 1208 1188 1197 0 +1.50(+0.13%)
Nov 16, 2010 1200 1216 1191 1195 0 +0.39(+0.03%)
Nov 15, 2010 1195 1200 1189 1195 0 +0.93(+0.08%)
Nov 12, 2010 1193 1200 1187 1194 0 -4.61(-0.38%)
Nov 11, 2010 1198 1203 1188 1198 0 -1.18(-0.10%)
Nov 10, 2010 1200 1204 1188 1200 0 -5.31(-0.44%)
Nov 09, 2010 1208 1211 1200 1205 0 +0.22(+0.02%)
Nov 08, 2010 1206 1209 1196 1205 0 -7.25(-0.60%)
Nov 05, 2010 1215 1222 1204 1212 0 -0.35(-0.03%)
Nov 04, 2010 1204 1220 1202 1212 0 +13.11(+1.09%)
Nov 03, 2010 1198 1202 1185 1199 0 +1.09(+0.09%)
Nov 02, 2010 1193 1204 1190 1198 0 +10.57(+0.89%)
Nov 01, 2010 1180 1193 1177 1188 0 +7.79(+0.66%)
Oct 29, 2010 1178 1188 1169 1180 0 -0.56(-0.05%)
Oct 28, 2010 1185 1187 1171 1180 0 +1.29(+0.11%)
Oct 27, 2010 1186 1192 1170 1179 0 -7.09(-0.60%)
Oct 25, 2010 1191 1197 1185 1186 0 +3.67(+0.31%)
Oct 23, 2010 1179 1191 1174 1182 0 -3.62(-0.31%)
Oct 22, 2010 1187 1191 1181 1186 0 -0.98(-0.08%)
Oct 21, 2010 1181 1196 1177 1187 0 +10.64(+0.90%)
Oct 20, 2010 1171 1184 1169 1176 0 +5.77(+0.49%)
Oct 19, 2010 1174 1183 1166 1171 0 -11.37(-0.96%)
Oct 18, 2010 1175 1187 1172 1182 0 +4.82(+0.41%)
Oct 15, 2010 1177 1182 1169 1177 0 +3.65(+0.31%)
Oct 14, 2010 1185 1187 1166 1174 0 -10.74(-0.91%)
Oct 13, 2010 1191 1199 1181 1184 0 -2.62(-0.22%)
Oct 12, 2010 1196 1197 1182 1187 0 -12.19(-1.02%)
Oct 11, 2010 1193 1202 1191 1199 0 +6.25(+0.52%)
Oct 08, 2010 1193 1200 1185 1193 0 -2.31(-0.19%)
Oct 07, 2010 1199 1203 1185 1195 0 -2.11(-0.18%)
Oct 06, 2010 1183 1200 1181 1197 0 +9.09(+0.77%)
Oct 05, 2010 1186 1193 1182 1188 0 +10.60(+0.90%)
Oct 04, 2010 1175 1182 1169 1178 0 +1.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.