Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1595
1595
1595
1595
0
-11.95(-0.74%)
Dec 30, 2015
1610
1615
1603
1607
0
-1.95(-0.12%)
Dec 29, 2015
1594
1615
1592
1609
0
+21.81(+1.37%)
Dec 28, 2015
1584
1594
1578
1587
0
-2.80(-0.18%)
Dec 24, 2015
1590
1590
1590
1590
0
-5.79(-0.36%)
Dec 23, 2015
1595
1600
1581
1595
0
+11.90(+0.75%)
Dec 22, 2015
1567
1588
1561
1583
0
+22.95(+1.47%)
Dec 21, 2015
1546
1562
1538
1561
0
+16.59(+1.07%)
Dec 18, 2015
1551
1562
1538
1544
0
-11.65(-0.75%)
Dec 17, 2015
1588
1591
1554
1556
0
-32.07(-2.02%)
Dec 16, 2015
1580
1595
1568
1588
0
+17.35(+1.10%)
Dec 15, 2015
1591
1599
1567
1570
0
-12.04(-0.76%)
Dec 14, 2015
1559
1585
1552
1582
0
+23.39(+1.50%)
Dec 11, 2015
1554
1568
1547
1559
0
-10.31(-0.66%)
Dec 10, 2015
1561
1584
1558
1569
0
+11.51(+0.74%)
Dec 09, 2015
1566
1586
1548
1558
0
-29.68(-1.87%)
Dec 08, 2015
1590
1606
1577
1587
0
-11.35(-0.71%)
Dec 07, 2015
1585
1607
1578
1599
0
+12.51(+0.79%)
Dec 04, 2015
1568
1593
1565
1586
0
+20.57(+1.31%)
Dec 03, 2015
1562
1585
1553
1566
0
+16.92(+1.09%)
Dec 02, 2015
1557
1570
1547
1549
0
-12.86(-0.82%)
Dec 01, 2015
1566
1573
1553
1562
0
+3.50(+0.22%)
Nov 30, 2015
1585
1589
1552
1558
0
-24.35(-1.54%)
Nov 27, 2015
1590
1598
1577
1582
0
-1.93(-0.12%)
Nov 25, 2015
1584
1584
1584
1584
0
+7.39(+0.47%)
Nov 24, 2015
1569
1590
1564
1577
0
-0.94(-0.06%)
Nov 23, 2015
1578
1588
1578
1578
0
+9.58(+0.61%)
Nov 20, 2015
1568
1572
1565
1568
0
-6.76(-0.43%)
Nov 19, 2015
1577
1588
1565
1575
0
+2.60(+0.17%)
Nov 18, 2015
1557
1582
1536
1573
0
+13.90(+0.89%)
Nov 17, 2015
1548
1582
1541
1559
0
+40.31(+2.65%)
Nov 16, 2015
1486
1521
1481
1518
0
+30.67(+2.06%)
Nov 13, 2015
1506
1512
1483
1488
0
-27.70(-1.83%)
Nov 12, 2015
1526
1534
1511
1515
0
-10.59(-0.69%)
Nov 11, 2015
1544
1554
1518
1526
0
-25.93(-1.67%)
Nov 10, 2015
1541
1555
1538
1552
0
+9.09(+0.59%)
Nov 09, 2015
1550
1556
1527
1543
0
-13.09(-0.84%)
Nov 06, 2015
1558
1568
1541
1556
0
+2.88(+0.19%)
Nov 05, 2015
1543
1560
1539
1553
0
+5.27(+0.34%)
Nov 04, 2015
1559
1563
1542
1548
0
-2.56(-0.17%)
Nov 03, 2015
1537
1557
1533
1550
0
+11.74(+0.76%)
Nov 02, 2015
1532
1540
1515
1539
0
+8.96(+0.59%)
Oct 30, 2015
1534
1549
1523
1530
0
-8.56(-0.56%)
Oct 29, 2015
1530
1542
1521
1538
0
+7.10(+0.46%)
Oct 28, 2015
1526
1533
1512
1531
0
+8.87(+0.58%)
Oct 27, 2015
1527
1533
1513
1522
0
-4.83(-0.32%)
Oct 26, 2015
1520
1538
1511
1527
0
+2.26(+0.15%)
Oct 23, 2015
1562
1564
1520
1525
0
-29.59(-1.90%)
Oct 22, 2015
1547
1572
1540
1554
0
+13.02(+0.84%)
Oct 21, 2015
1539
1551
1533
1541
0
+5.68(+0.37%)
Oct 20, 2015
1537
1544
1529
1536
0
+0.31(+0.02%)
Oct 19, 2015
1531
1545
1525
1535
0
+1.42(+0.09%)
Oct 16, 2015
1544
1546
1522
1534
0
-5.52(-0.36%)
Oct 15, 2015
1545
1561
1517
1539
0
-8.11(-0.52%)
Oct 14, 2015
1666
1691
1540
1548
0
-118.92(-7.14%)
Oct 13, 2015
1667
1677
1658
1666
0
-6.49(-0.39%)
Oct 12, 2015
1669
1677
1665
1673
0
+3.53(+0.21%)
Oct 09, 2015
1664
1675
1655
1669
0
+3.99(+0.24%)
Oct 08, 2015
1646
1671
1643
1665
0
+16.05(+0.97%)
Oct 07, 2015
1645
1656
1636
1649
0
+9.09(+0.55%)
Oct 06, 2015
1644
1652
1628
1640
0
-9.71(-0.59%)
Oct 05, 2015
1636
1653
1632
1650
0
+19.81(+1.22%)
Oct 02, 2015
1601
1630
1589
1630
0
+13.64(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.