Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2143 2161 2131 2155 0 +25.56(+1.20%)
Dec 28, 2018 2129 2161 2115 2130 0 +11.27(+0.53%)
Dec 27, 2018 2080 2120 2046 2119 0 +21.25(+1.01%)
Dec 26, 2018 2007 2099 2001 2097 0 +104.27(+5.23%)
Dec 24, 2018 2010 2035 1987 1993 0 -28.74(-1.42%)
Dec 21, 2018 2026 2081 2015 2022 0 -10.19(-0.50%)
Dec 20, 2018 2088 2091 2004 2032 0 -65.42(-3.12%)
Dec 19, 2018 2121 2158 2088 2097 0 -18.09(-0.86%)
Dec 18, 2018 2110 2125 2098 2116 0 +9.99(+0.47%)
Dec 17, 2018 2129 2146 2090 2106 0 -35.65(-1.66%)
Dec 14, 2018 2166 2182 2130 2141 0 -56.21(-2.56%)
Dec 13, 2018 2210 2222 2185 2197 0 -8.78(-0.40%)
Dec 12, 2018 2227 2233 2202 2206 0 -5.68(-0.26%)
Dec 11, 2018 2220 2231 2194 2212 0 +3.84(+0.17%)
Dec 10, 2018 2205 2219 2168 2208 0 +8.36(+0.38%)
Dec 07, 2018 2244 2258 2183 2200 0 -52.66(-2.34%)
Dec 06, 2018 2241 2264 2205 2252 0 -0.49(-0.02%)
Dec 04, 2018 2311 2327 2244 2253 0 -66.84(-2.88%)
Dec 03, 2018 2307 2336 2289 2320 0 +22.30(+0.97%)
Nov 30, 2018 2297 2319 2283 2297 0 +3.37(+0.15%)
Nov 29, 2018 2282 2305 2271 2294 0 +2.95(+0.13%)
Nov 28, 2018 2241 2295 2229 2291 0 +55.85(+2.50%)
Nov 27, 2018 2221 2246 2207 2235 0 +10.48(+0.47%)
Nov 26, 2018 2239 2250 2212 2225 0 +5.21(+0.23%)
Nov 23, 2018 2204 2235 2197 2220 0 +13.29(+0.60%)
Nov 21, 2018 2206 2206 2206 2206 0 -0.09(-0.00%)
Nov 20, 2018 2229 2243 2187 2206 0 -87.98(-3.83%)
Nov 19, 2018 2324 2336 2286 2294 0 -23.89(-1.03%)
Nov 16, 2018 2332 2347 2291 2318 0 -30.23(-1.29%)
Nov 15, 2018 2401 2410 2323 2348 0 -44.11(-1.84%)
Nov 14, 2018 2429 2435 2379 2393 0 -28.56(-1.18%)
Nov 13, 2018 2437 2450 2410 2421 0 -16.94(-0.69%)
Nov 12, 2018 2475 2490 2432 2438 0 -37.25(-1.50%)
Nov 09, 2018 2471 2491 2461 2475 0 +4.17(+0.17%)
Nov 08, 2018 2459 2481 2450 2471 0 +9.12(+0.37%)
Nov 07, 2018 2451 2469 2431 2462 0 +26.52(+1.09%)
Nov 06, 2018 2419 2440 2408 2435 0 +12.02(+0.50%)
Nov 05, 2018 2386 2429 2374 2423 0 +36.90(+1.55%)
Nov 02, 2018 2380 2399 2361 2387 0 +13.57(+0.57%)
Nov 01, 2018 2358 2386 2350 2373 0 +9.17(+0.39%)
Oct 31, 2018 2406 2411 2353 2364 0 -36.91(-1.54%)
Oct 30, 2018 2354 2407 2350 2401 0 +57.15(+2.44%)
Oct 29, 2018 2330 2385 2319 2344 0 +28.90(+1.25%)
Oct 26, 2018 2325 2349 2295 2315 0 +6.99(+0.30%)
Oct 24, 2018 2314 2357 2301 2308 0 -17.17(-0.74%)
Oct 23, 2018 2296 2330 2282 2325 0 +8.19(+0.35%)
Oct 22, 2018 2321 2330 2304 2317 0 +1.19(+0.05%)
Oct 19, 2018 2302 2331 2294 2315 0 +13.35(+0.58%)
Oct 18, 2018 2308 2329 2286 2302 0 -10.01(-0.43%)
Oct 17, 2018 2296 2321 2277 2312 0 +7.73(+0.34%)
Oct 16, 2018 2273 2311 2264 2304 0 +47.30(+2.10%)
Oct 15, 2018 2270 2283 2254 2257 0 -20.40(-0.90%)
Oct 12, 2018 2271 2288 2248 2277 0 +31.69(+1.41%)
Oct 11, 2018 2289 2305 2238 2246 0 -38.76(-1.70%)
Oct 10, 2018 2304 2331 2281 2285 0 -26.43(-1.14%)
Oct 09, 2018 2290 2330 2278 2311 0 +37.95(+1.67%)
Oct 08, 2018 2236 2279 2232 2273 0 +36.70(+1.64%)
Oct 05, 2018 2260 2271 2225 2236 0 -42.85(-1.88%)
Oct 04, 2018 2283 2294 2260 2279 0 -4.76(-0.21%)
Oct 03, 2018 2315 2318 2281 2284 0 -25.14(-1.09%)
Oct 02, 2018 2292 2328 2283 2309 0 +9.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.