Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3585 3609 3557 3585 0 -9.17(-0.26%)
Dec 22, 2020 3616 3636 3572 3594 0 -34.72(-0.96%)
Dec 21, 2020 3616 3647 3599 3629 0 -1.11(-0.03%)
Dec 18, 2020 3653 3666 3611 3630 0 -13.70(-0.38%)
Dec 17, 2020 3645 3655 3621 3644 0 +11.23(+0.31%)
Dec 16, 2020 3645 3667 3619 3633 0 -3.17(-0.09%)
Dec 15, 2020 3636 3660 3614 3636 0 -1.86(-0.05%)
Dec 14, 2020 3679 3684 3627 3638 0 -22.65(-0.62%)
Dec 11, 2020 3670 3683 3636 3660 0 +0.22(+0.01%)
Dec 10, 2020 3680 3690 3648 3660 0 -29.48(-0.80%)
Dec 09, 2020 3725 3734 3674 3690 0 -19.33(-0.52%)
Dec 08, 2020 3670 3725 3656 3709 0 +26.66(+0.72%)
Dec 07, 2020 3695 3710 3661 3682 0 -19.63(-0.53%)
Dec 04, 2020 3712 3717 3671 3702 0 -7.57(-0.20%)
Dec 03, 2020 3735 3741 3688 3709 0 -42.19(-1.12%)
Dec 02, 2020 3783 3797 3729 3752 0 -49.58(-1.30%)
Dec 01, 2020 3810 3824 3762 3801 0 -8.17(-0.21%)
Nov 30, 2020 3788 3817 3743 3809 0 +23.69(+0.63%)
Nov 27, 2020 3802 3813 3773 3786 0 -4.22(-0.11%)
Nov 25, 2020 3770 3803 3766 3790 0 +20.45(+0.54%)
Nov 24, 2020 3774 3790 3735 3769 0 +29.21(+0.78%)
Nov 23, 2020 3723 3755 3699 3740 0 +29.89(+0.81%)
Nov 20, 2020 3730 3766 3700 3710 0 -30.78(-0.82%)
Nov 19, 2020 3692 3755 3679 3741 0 +62.63(+1.70%)
Nov 18, 2020 3690 3747 3670 3678 0 +6.74(+0.18%)
Nov 17, 2020 3704 3751 3661 3672 0 -49.96(-1.34%)
Nov 16, 2020 3686 3742 3661 3722 0 +38.59(+1.05%)
Nov 13, 2020 3647 3693 3620 3683 0 +53.31(+1.47%)
Nov 12, 2020 3638 3649 3604 3630 0 +7.96(+0.22%)
Nov 11, 2020 3600 3651 3584 3622 0 +54.44(+1.53%)
Nov 10, 2020 3530 3596 3517 3567 0 +36.32(+1.03%)
Nov 09, 2020 3668 3680 3522 3531 0 -90.54(-2.50%)
Nov 06, 2020 3585 3633 3567 3622 0 +44.04(+1.23%)
Nov 05, 2020 3584 3597 3550 3578 0 +48.35(+1.37%)
Nov 04, 2020 3519 3588 3508 3529 0 -17.58(-0.50%)
Nov 03, 2020 3504 3565 3498 3547 0 +78.09(+2.25%)
Nov 02, 2020 3467 3481 3434 3469 0 +46.23(+1.35%)
Oct 30, 2020 3441 3464 3392 3422 0 -41.78(-1.21%)
Oct 29, 2020 3462 3498 3436 3464 0 -3.77(-0.11%)
Oct 28, 2020 3488 3525 3462 3468 0 -67.70(-1.91%)
Oct 27, 2020 3517 3560 3512 3536 0 +13.46(+0.38%)
Oct 26, 2020 3529 3548 3488 3522 0 -43.56(-1.22%)
Oct 23, 2020 3569 3576 3542 3566 0 +5.46(+0.15%)
Oct 22, 2020 3584 3594 3538 3560 0 -28.76(-0.80%)
Oct 21, 2020 3590 3626 3578 3589 0 +1.27(+0.04%)
Oct 20, 2020 3590 3630 3575 3588 0 +23.23(+0.65%)
Oct 19, 2020 3619 3628 3559 3565 0 -42.92(-1.19%)
Oct 16, 2020 3619 3645 3596 3608 0 +10.95(+0.30%)
Oct 15, 2020 3561 3607 3548 3597 0 +11.38(+0.32%)
Oct 14, 2020 3640 3645 3574 3585 0 -46.14(-1.27%)
Oct 13, 2020 3599 3645 3588 3631 0 +43.53(+1.21%)
Oct 12, 2020 3555 3619 3552 3588 0 +42.37(+1.20%)
Oct 09, 2020 3515 3560 3512 3545 0 +38.40(+1.09%)
Oct 08, 2020 3510 3524 3493 3507 0 +16.57(+0.47%)
Oct 07, 2020 3488 3507 3469 3490 0 +23.04(+0.66%)
Oct 06, 2020 3505 3528 3456 3467 0 -28.25(-0.81%)
Oct 05, 2020 3478 3507 3472 3496 0 +33.59(+0.97%)
Oct 02, 2020 3481 3512 3442 3462 0 -46.27(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.