Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1000 1018 996.76 1012 0 +12.79(+1.28%)
Dec 30, 2008 980.79 1002 973.93 999.08 0 +8.22(+0.83%)
Dec 29, 2008 1022 1023 979.42 990.87 0 -23.22(-2.29%)
Dec 26, 2008 1021 1024 1003 1014 0 +0.58(+0.06%)
Dec 25, 2008 1013 1020 1006 1014 0 +0.00(+0.00%)
Dec 24, 2008 1013 1020 1006 1014 0 +2.22(+0.22%)
Dec 23, 2008 1016 1040 1005 1011 0 -0.90(-0.09%)
Dec 22, 2008 1048 1055 995.36 1012 0 -38.04(-3.62%)
Dec 19, 2008 1082 1085 1045 1050 0 +2.38(+0.23%)
Dec 18, 2008 1048 1070 1035 1048 0 +8.68(+0.84%)
Dec 17, 2008 1018 1055 1006 1039 0 +9.75(+0.95%)
Dec 16, 2008 983.96 1034 969.99 1029 0 +53.60(+5.49%)
Dec 15, 2008 972.87 990.05 941.11 975.81 0 +6.79(+0.70%)
Dec 12, 2008 971.27 977.94 940.47 969.02 0 -7.93(-0.81%)
Dec 11, 2008 986.55 1008 969.37 976.95 0 -10.07(-1.02%)
Dec 10, 2008 988.18 1003 968.69 987.02 0 +7.64(+0.78%)
Dec 09, 2008 976.06 992.79 959.34 979.37 0 +0.03(+0.00%)
Dec 08, 2008 1005 1014 964.06 979.35 0 -7.30(-0.74%)
Dec 05, 2008 956.51 990.03 931.56 986.65 0 +16.44(+1.69%)
Dec 04, 2008 961.31 1011 952.29 970.21 0 -0.64(-0.07%)
Dec 03, 2008 944.60 974.16 926.47 970.85 0 -0.58(-0.06%)
Dec 02, 2008 958.35 975.47 939.02 971.44 0 +28.81(+3.06%)
Dec 01, 2008 1010 1018 936.64 942.63 0 -89.73(-8.69%)
Nov 28, 2008 982.89 1037 981.05 1032 0 +42.63(+4.31%)
Nov 27, 2008 983.87 996.76 955.09 989.73 0 +0.00(+0.00%)
Nov 26, 2008 983.87 996.76 955.09 989.73 0 -9.36(-0.94%)
Nov 25, 2008 1012 1034 983.90 999.09 0 +0.51(+0.05%)
Nov 24, 2008 997.13 1018 976.94 998.58 0 +17.29(+1.76%)
Nov 21, 2008 974.95 984.93 913.14 981.29 0 +26.58(+2.78%)
Nov 20, 2008 978.86 1033 945.07 954.71 0 -34.83(-3.52%)
Nov 19, 2008 1007 1035 988.16 989.54 0 -24.98(-2.46%)
Nov 18, 2008 997.10 1022 981.54 1015 0 +14.49(+1.45%)
Nov 17, 2008 991.26 1031 985.37 1000 0 -1.66(-0.17%)
Nov 14, 2008 1019 1076 997.15 1002 0 -34.02(-3.28%)
Nov 13, 2008 1005 1038 959.79 1036 0 +35.07(+3.50%)
Nov 12, 2008 1028 1048 997.33 1001 0 -59.17(-5.58%)
Nov 11, 2008 1100 1107 1050 1060 0 -37.98(-3.46%)
Nov 10, 2008 1106 1125 1082 1098 0 -4.16(-0.38%)
Nov 07, 2008 1087 1107 1075 1102 0 +20.71(+1.92%)
Nov 06, 2008 1083 1112 1073 1081 0 -3.23(-0.30%)
Nov 05, 2008 1112 1130 1079 1084 0 -38.56(-3.43%)
Nov 04, 2008 1124 1151 1102 1123 0 +1.97(+0.18%)
Nov 03, 2008 1143 1150 1100 1121 0 -29.12(-2.53%)
Oct 31, 2008 1100 1165 1095 1150 0 +41.36(+3.73%)
Oct 30, 2008 1112 1136 1081 1109 0 +27.64(+2.56%)
Oct 29, 2008 1142 1145 1076 1081 0 -63.07(-5.51%)
Oct 28, 2008 1039 1148 1028 1144 0 +123.78(+12.13%)
Oct 27, 2008 1012 1054 986.97 1020 0 +2.41(+0.24%)
Oct 24, 2008 1023 1054 1001 1018 0 -38.16(-3.61%)
Oct 23, 2008 1051 1074 1011 1056 0 +6.49(+0.62%)
Oct 22, 2008 1090 1104 1026 1050 0 -56.77(-5.13%)
Oct 21, 2008 1129 1145 1100 1106 0 -38.44(-3.36%)
Oct 20, 2008 1149 1155 1119 1145 0 +14.79(+1.31%)
Oct 17, 2008 1100 1168 1079 1130 0 +2.18(+0.19%)
Oct 16, 2008 1063 1133 1044 1128 0 +63.12(+5.93%)
Oct 15, 2008 1140 1150 1059 1065 0 -79.21(-6.92%)
Oct 14, 2008 1231 1232 1126 1144 0 -17.21(-1.48%)
Oct 13, 2008 1102 1171 1081 1161 0 +77.96(+7.20%)
Oct 10, 2008 1079 1146 1006 1083 0 -33.86(-3.03%)
Oct 09, 2008 1174 1197 1115 1117 0 -60.00(-5.10%)
Oct 08, 2008 1216 1254 1168 1177 0 -62.86(-5.07%)
Oct 07, 2008 1286 1312 1232 1240 0 -35.00(-2.75%)
Oct 06, 2008 1227 1318 1214 1275 0 -18.28(-1.41%)
Oct 03, 2008 1344 1358 1288 1293 0 -37.15(-2.79%)
Oct 02, 2008 1351 1366 1318 1330 0 -22.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.